2018-09-14T17:29:01.409Z|I-OCEAN7-304-1214551|  25.68  15.658  42.141  33.716 1507.6602    86.7    7.00 17:11:32.90M
2018-09-14T17:29:06.203Z|I-OCEAN7-304-1214551|  25.68  15.657  42.140  33.715 1507.6581    87.6    7.08 17:11:37.96M
2018-09-14T17:29:11.265Z|I-OCEAN7-304-1214551|  25.68  15.657  42.139  33.714 1507.6566    86.7    7.00 17:11:42.76M
2018-09-14T17:29:16.323Z|I-OCEAN7-304-1214551|  25.68  15.657  42.137  33.713 1507.6554    86.9    7.02 17:11:47.82M
2018-09-14T17:29:21.380Z|I-OCEAN7-304-1214551|  25.66  15.656  42.136  33.713 1507.6504    86.9    7.02 17:11:52.88M
2018-09-14T17:29:26.446Z|I-OCEAN7-304-1214551|  25.70  15.656  42.122  33.700 1507.6365    87.6    7.08 17:11:57.94M
2018-09-14T17:29:31.501Z|I-OCEAN7-304-1214551|  25.70  15.656  42.121  33.699 1507.6351    88.0    7.11 17:12:03.02M
2018-09-14T17:29:36.566Z|I-OCEAN7-304-1214551|  25.65  15.656  42.110  33.690 1507.6229    87.9    7.11 17:12:08.08M
2018-09-14T17:29:41.366Z|I-OCEAN7-304-1214551|  25.70  15.656  42.109  33.689 1507.6232    88.3    7.14 17:12:13.14M
2018-09-14T17:29:46.416Z|I-OCEAN7-304-1214551|  25.70  15.656  42.108  33.688 1507.6219    87.5    7.08 17:12:17.92M
2018-09-14T17:29:51.485Z|I-OCEAN7-304-1214551|  25.73  15.656  42.107  33.687 1507.6213    87.7    7.09 17:12:23.00M
2018-09-14T17:29:56.537Z|I-OCEAN7-304-1214551|  25.68  15.655  42.106  33.687 1507.6187    87.7    7.08 17:12:28.06M