2018-09-14T17:24:03.672Z|I-OCEAN7-304-1214551|  25.58  15.669  42.095  33.665 1507.6355    87.6    7.08 17:06:35.17M
2018-09-14T17:24:08.729Z|I-OCEAN7-304-1214551|  25.62  15.669  42.095  33.664 1507.6357    88.0    7.11 17:06:40.23M
2018-09-14T17:24:13.787Z|I-OCEAN7-304-1214551|  25.64  15.669  42.095  33.664 1507.6362    87.4    7.06 17:06:45.29M
2018-09-14T17:24:18.850Z|I-OCEAN7-304-1214551|  25.59  15.669  42.102  33.671 1507.6425    87.7    7.09 17:06:50.35M
2018-09-14T17:24:23.908Z|I-OCEAN7-304-1214551|  25.64  15.669  42.103  33.672 1507.6447    88.7    7.16 17:06:55.41M
2018-09-14T17:24:28.969Z|I-OCEAN7-304-1214551|  25.63  15.669  42.105  33.674 1507.6456    88.0    7.11 17:07:00.46M
2018-09-14T17:24:34.023Z|I-OCEAN7-304-1214551|  25.68  15.669  42.107  33.676 1507.6481    87.7    7.08 17:07:05.52M
2018-09-14T17:24:39.087Z|I-OCEAN7-304-1214551|  25.67  15.668  42.109  33.678 1507.6487    87.8    7.10 17:07:10.58M
2018-09-14T17:24:44.143Z|I-OCEAN7-304-1214551|  25.67  15.668  42.181  33.742 1507.7223    88.4    7.14 17:07:15.64M
2018-09-14T17:24:49.208Z|I-OCEAN7-304-1214551|  25.60  15.668  42.188  33.749 1507.7280    87.5    7.07 17:07:20.70M
2018-09-14T17:24:54.264Z|I-OCEAN7-304-1214551|  25.64  15.668  42.169  33.732 1507.7100    87.4    7.06 17:07:25.76M
2018-09-14T17:24:59.328Z|I-OCEAN7-304-1214551|  25.61  15.668  42.161  33.725 1507.7013    87.2    7.05 17:07:30.82M