2018-09-14T17:22:02.497Z|I-OCEAN7-304-1214551|  25.63  15.672  42.151  33.712 1507.7001    88.5    7.15 17:04:34.25M
2018-09-14T17:22:07.557Z|I-OCEAN7-304-1214551|  25.63  15.672  42.150  33.712 1507.6996    88.0    7.11 17:04:39.06M
2018-09-14T17:22:12.617Z|I-OCEAN7-304-1214551|  25.60  15.672  42.150  33.712 1507.6975    87.5    7.06 17:04:44.12M
2018-09-14T17:22:17.672Z|I-OCEAN7-304-1214551|  25.63  15.671  42.149  33.711 1507.6967    87.6    7.07 17:04:49.17M
2018-09-14T17:22:22.738Z|I-OCEAN7-304-1214551|  25.62  15.671  42.135  33.699 1507.6804    87.4    7.06 17:04:54.23M
2018-09-14T17:22:27.803Z|I-OCEAN7-304-1214551|  25.62  15.670  42.183  33.742 1507.7291    86.8    7.01 17:04:59.29M
2018-09-14T17:22:32.858Z|I-OCEAN7-304-1214551|  25.61  15.670  42.225  33.780 1507.7717    85.7    6.92 17:05:04.35M
2018-09-14T17:22:37.913Z|I-OCEAN7-304-1214551|  25.60  15.670  42.231  33.785 1507.7776    86.1    6.95 17:05:09.41M
2018-09-14T17:22:42.973Z|I-OCEAN7-304-1214551|  25.60  15.670  42.232  33.787 1507.7784    86.4    6.97 17:05:14.47M
2018-09-14T17:22:48.034Z|I-OCEAN7-304-1214551|  25.60  15.669  42.234  33.789 1507.7797    85.7    6.92 17:05:19.53M
2018-09-14T17:22:53.094Z|I-OCEAN7-304-1214551|  25.60  15.669  42.252  33.805 1507.7976    86.8    7.01 17:05:24.58M
2018-09-14T17:22:58.154Z|I-OCEAN7-304-1214551|  25.56  15.669  42.252  33.805 1507.7969    87.2    7.04 17:05:29.64M