2018-09-14T17:20:01.592Z|I-OCEAN7-304-1214551|  25.60  15.674  42.169  33.727 1507.7212    83.0    6.70 17:02:33.08M
2018-09-14T17:20:06.651Z|I-OCEAN7-304-1214551|  25.59  15.673  42.129  33.692 1507.6788    84.2    6.80 17:02:38.14M
2018-09-14T17:20:11.707Z|I-OCEAN7-304-1214551|  25.59  15.673  42.122  33.685 1507.6708    85.3    6.89 17:02:43.20M
2018-09-14T17:20:16.769Z|I-OCEAN7-304-1214551|  25.60  15.672  42.120  33.685 1507.6685    86.0    6.94 17:02:48.26M
2018-09-14T17:20:21.828Z|I-OCEAN7-304-1214551|  25.59  15.672  42.107  33.673 1507.6534    86.0    6.95 17:02:53.32M
2018-09-14T17:20:26.888Z|I-OCEAN7-304-1214551|  25.59  15.672  42.106  33.672 1507.6517    85.0    6.87 17:02:58.38M
2018-09-14T17:20:31.948Z|I-OCEAN7-304-1214551|  25.59  15.672  42.104  33.671 1507.6500    84.5    6.83 17:03:03.43M
2018-09-14T17:20:37.009Z|I-OCEAN7-304-1214551|  25.56  15.672  42.089  33.658 1507.6343    83.2    6.72 17:03:08.49M
2018-09-14T17:20:42.063Z|I-OCEAN7-304-1214551|  25.60  15.672  42.088  33.656 1507.6334    83.4    6.74 17:03:13.55M
2018-09-14T17:20:47.128Z|I-OCEAN7-304-1214551|  25.60  15.672  42.087  33.655 1507.6323    83.7    6.76 17:03:18.61M
2018-09-14T17:20:52.184Z|I-OCEAN7-304-1214551|  25.59  15.672  42.085  33.654 1507.6305    84.1    6.80 17:03:23.67M
2018-09-14T17:20:57.248Z|I-OCEAN7-304-1214551|  25.58  15.672  42.084  33.652 1507.6287    84.0    6.79 17:03:28.73M