2018-09-14T17:18:00.422Z|I-OCEAN7-304-1214551|  25.56  15.678  42.017  33.587 1507.5736    85.6    6.92 17:00:31.89M
2018-09-14T17:18:05.482Z|I-OCEAN7-304-1214551|  25.52  15.678  42.017  33.588 1507.5730    84.9    6.86 17:00:36.95M
2018-09-14T17:18:10.537Z|I-OCEAN7-304-1214551|  25.55  15.678  42.018  33.588 1507.5735    85.9    6.94 17:00:42.03M
2018-09-14T17:18:15.600Z|I-OCEAN7-304-1214551|  25.54  15.678  42.018  33.589 1507.5731    83.9    6.78 17:00:47.08M
2018-09-14T17:18:20.657Z|I-OCEAN7-304-1214551|  25.57  15.678  42.019  33.589 1507.5741    84.7    6.85 17:00:52.14M
2018-09-14T17:18:25.722Z|I-OCEAN7-304-1214551|  25.53  15.678  42.020  33.591 1507.5751    85.7    6.93 17:00:57.20M
2018-09-14T17:18:30.783Z|I-OCEAN7-304-1214551|  25.53  15.678  42.096  33.659 1507.6538    86.0    6.95 17:01:02.26M
2018-09-14T17:18:35.842Z|I-OCEAN7-304-1214551|  25.51  15.678  42.121  33.681 1507.6792    86.1    6.95 17:01:07.32M
2018-09-14T17:18:40.898Z|I-OCEAN7-304-1214551|  25.57  15.678  42.121  33.681 1507.6796    86.7    7.01 17:01:12.38M
2018-09-14T17:18:45.953Z|I-OCEAN7-304-1214551|  25.54  15.677  42.121  33.681 1507.6782    86.4    6.98 17:01:17.44M
2018-09-14T17:18:51.014Z|I-OCEAN7-304-1214551|  25.54  15.677  42.121  33.681 1507.6775    86.1    6.96 17:01:22.50M
2018-09-14T17:18:56.074Z|I-OCEAN7-304-1214551|  25.54  15.676  42.120  33.681 1507.6765    84.7    6.85 17:01:27.55M