2018-09-14T17:16:04.307Z|I-OCEAN7-304-1214551|  25.55  15.678  42.058  33.624 1507.6144    85.8    6.93 16:58:35.78M
2018-09-14T17:16:09.372Z|I-OCEAN7-304-1214551|  25.55  15.678  42.058  33.624 1507.6141    85.4    6.90 16:58:40.84M
2018-09-14T17:16:14.432Z|I-OCEAN7-304-1214551|  25.53  15.678  42.057  33.624 1507.6139    85.2    6.89 16:58:45.89M
2018-09-14T17:16:19.489Z|I-OCEAN7-304-1214551|  25.53  15.678  42.057  33.624 1507.6134    85.2    6.88 16:58:50.95M
2018-09-14T17:16:24.547Z|I-OCEAN7-304-1214551|  25.53  15.678  42.057  33.624 1507.6128    86.1    6.96 16:58:56.03M
2018-09-14T17:16:29.610Z|I-OCEAN7-304-1214551|  25.57  15.677  42.057  33.623 1507.6127    86.7    7.00 16:59:01.09M
2018-09-14T17:16:34.408Z|I-OCEAN7-304-1214551|  25.53  15.677  42.056  33.623 1507.6112    85.6    6.91 16:59:06.15M
2018-09-14T17:16:39.468Z|I-OCEAN7-304-1214551|  25.53  15.677  42.055  33.623 1507.6102    85.6    6.92 16:59:10.93M
2018-09-14T17:16:44.528Z|I-OCEAN7-304-1214551|  25.54  15.677  42.055  33.622 1507.6096    84.6    6.84 16:59:16.01M
2018-09-14T17:16:49.584Z|I-OCEAN7-304-1214551|  25.58  15.677  42.054  33.621 1507.6095    84.6    6.84 16:59:21.07M
2018-09-14T17:16:54.648Z|I-OCEAN7-304-1214551|  25.53  15.677  42.054  33.621 1507.6090    84.8    6.86 16:59:26.13M
2018-09-14T17:16:59.709Z|I-OCEAN7-304-1214551|  25.51  15.677  42.054  33.621 1507.6089    84.9    6.86 16:59:31.19M