2018-09-14T17:11:00.994Z|I-OCEAN7-304-1214551|  25.41  15.675  42.098  33.662 1507.6492    85.4    6.90 16:53:32.46M
2018-09-14T17:11:06.054Z|I-OCEAN7-304-1214551|  25.44  15.676  42.098  33.662 1507.6501    85.7    6.92 16:53:37.52M
2018-09-14T17:11:11.114Z|I-OCEAN7-304-1214551|  25.48  15.676  42.098  33.662 1507.6501    84.8    6.85 16:53:42.57M
2018-09-14T17:11:16.174Z|I-OCEAN7-304-1214551|  25.48  15.676  42.097  33.661 1507.6497    83.5    6.74 16:53:47.63M
2018-09-14T17:11:21.235Z|I-OCEAN7-304-1214551|  25.47  15.676  42.096  33.660 1507.6484    84.1    6.80 16:53:52.69M
2018-09-14T17:11:26.295Z|I-OCEAN7-304-1214551|  25.47  15.675  42.097  33.661 1507.6481    85.1    6.87 16:53:57.75M
2018-09-14T17:11:31.355Z|I-OCEAN7-304-1214551|  25.47  15.675  42.104  33.668 1507.6545    84.8    6.85 16:54:02.81M
2018-09-14T17:11:36.415Z|I-OCEAN7-304-1214551|  25.49  15.675  42.104  33.668 1507.6554    84.7    6.84 16:54:07.87M
2018-09-14T17:11:41.470Z|I-OCEAN7-304-1214551|  25.47  15.675  42.100  33.664 1507.6506    84.3    6.81 16:54:12.93M
2018-09-14T17:11:46.532Z|I-OCEAN7-304-1214551|  25.47  15.675  42.099  33.663 1507.6497    85.1    6.88 16:54:18.01M
2018-09-14T17:11:51.331Z|I-OCEAN7-304-1214551|  25.44  15.674  42.097  33.663 1507.6456    85.8    6.93 16:54:23.07M
2018-09-14T17:11:56.391Z|I-OCEAN7-304-1214551|  25.50  15.674  42.100  33.665 1507.6493    86.9    7.02 16:54:27.85M