2018-09-14T17:09:04.887Z|I-OCEAN7-304-1214551|  25.44  15.674  42.101  33.666 1507.6482    85.8    6.93 16:51:36.34M
2018-09-14T17:09:09.944Z|I-OCEAN7-304-1214551|  25.44  15.673  42.086  33.653 1507.6313    86.0    6.95 16:51:41.40M
2018-09-14T17:09:15.007Z|I-OCEAN7-304-1214551|  25.45  15.673  42.071  33.640 1507.6160    85.9    6.94 16:51:46.46M
2018-09-14T17:09:20.065Z|I-OCEAN7-304-1214551|  25.45  15.673  42.070  33.640 1507.6151    85.3    6.90 16:51:51.52M
2018-09-14T17:09:25.128Z|I-OCEAN7-304-1214551|  25.42  15.673  42.069  33.639 1507.6138    85.5    6.91 16:51:56.58M
2018-09-14T17:09:30.185Z|I-OCEAN7-304-1214551|  25.47  15.673  42.069  33.639 1507.6143    85.4    6.90 16:52:01.64M
2018-09-14T17:09:35.244Z|I-OCEAN7-304-1214551|  25.44  15.673  42.078  33.647 1507.6227    86.0    6.95 16:52:06.70M
2018-09-14T17:09:40.305Z|I-OCEAN7-304-1214551|  25.45  15.673  42.080  33.648 1507.6249    85.1    6.88 16:52:11.75M
2018-09-14T17:09:45.364Z|I-OCEAN7-304-1214551|  25.45  15.673  42.100  33.666 1507.6464    84.3    6.81 16:52:16.81M
2018-09-14T17:09:50.426Z|I-OCEAN7-304-1214551|  25.45  15.673  42.102  33.668 1507.6483    84.5    6.82 16:52:21.87M
2018-09-14T17:09:55.226Z|I-OCEAN7-304-1214551|  25.48  15.673  42.101  33.667 1507.6481    83.7    6.76 16:52:26.93M