2018-09-14T17:07:03.454Z|I-OCEAN7-304-1214551|  25.43  15.678  42.162  33.717 1507.7214    85.5    6.90 16:49:34.90M
2018-09-14T17:07:08.514Z|I-OCEAN7-304-1214551|  25.43  15.678  42.162  33.718 1507.7209    84.7    6.84 16:49:39.96M
2018-09-14T17:07:13.574Z|I-OCEAN7-304-1214551|  25.42  15.678  42.163  33.718 1507.7205    84.7    6.84 16:49:45.04M
2018-09-14T17:07:18.634Z|I-OCEAN7-304-1214551|  25.42  15.677  42.163  33.718 1507.7195    84.4    6.82 16:49:50.09M
2018-09-14T17:07:23.695Z|I-OCEAN7-304-1214551|  25.44  15.677  42.162  33.719 1507.7183    83.8    6.77 16:49:55.15M
2018-09-14T17:07:28.755Z|I-OCEAN7-304-1214551|  25.44  15.676  42.162  33.719 1507.7170    83.6    6.75 16:50:00.21M
2018-09-14T17:07:33.815Z|I-OCEAN7-304-1214551|  25.50  15.676  42.162  33.719 1507.7167    83.8    6.77 16:50:05.27M
2018-09-14T17:07:38.875Z|I-OCEAN7-304-1214551|  25.41  15.676  42.161  33.719 1507.7144    84.3    6.81 16:50:10.33M
2018-09-14T17:07:43.935Z|I-OCEAN7-304-1214551|  25.49  15.675  42.160  33.718 1507.7147    85.1    6.87 16:50:15.39M
2018-09-14T17:07:48.991Z|I-OCEAN7-304-1214551|  25.46  15.675  42.160  33.718 1507.7130    86.3    6.97 16:50:20.45M
2018-09-14T17:07:54.051Z|I-OCEAN7-304-1214551|  25.44  15.675  42.146  33.705 1507.6973    86.4    6.98 16:50:25.51M
2018-09-14T17:07:59.112Z|I-OCEAN7-304-1214551|  25.45  15.675  42.144  33.704 1507.6948    85.6    6.91 16:50:30.56M