2018-09-14T17:05:02.029Z|I-OCEAN7-304-1214551|  25.36  15.690  42.291  33.822 1507.8779    84.7    6.83 16:47:33.47M
2018-09-14T17:05:07.090Z|I-OCEAN7-304-1214551|  25.40  15.689  42.288  33.820 1507.8746    83.5    6.73 16:47:38.53M
2018-09-14T17:05:12.144Z|I-OCEAN7-304-1214551|  25.35  15.689  42.285  33.818 1507.8704    84.5    6.82 16:47:43.59M
2018-09-14T17:05:17.209Z|I-OCEAN7-304-1214551|  25.38  15.689  42.282  33.815 1507.8666    83.1    6.71 16:47:48.65M
2018-09-14T17:05:22.269Z|I-OCEAN7-304-1214551|  25.39  15.688  42.279  33.813 1507.8623    83.9    6.77 16:47:53.71M
2018-09-14T17:05:27.330Z|I-OCEAN7-304-1214551|  25.42  15.687  42.277  33.812 1507.8593    82.7    6.68 16:47:58.77M
2018-09-14T17:05:32.390Z|I-OCEAN7-304-1214551|  25.38  15.687  42.274  33.810 1507.8536    83.7    6.76 16:48:03.83M
2018-09-14T17:05:37.448Z|I-OCEAN7-304-1214551|  25.41  15.686  42.274  33.810 1507.8527    84.6    6.83 16:48:08.88M
2018-09-14T17:05:42.505Z|I-OCEAN7-304-1214551|  25.37  15.685  42.272  33.810 1507.8490    85.2    6.87 16:48:13.94M
2018-09-14T17:05:47.578Z|I-OCEAN7-304-1214551|  25.37  15.681  42.256  33.798 1507.8241    84.0    6.78 16:48:19.02M
2018-09-14T17:05:52.622Z|I-OCEAN7-304-1214551|  25.38  15.681  42.221  33.767 1507.7872    83.1    6.71 16:48:24.08M
2018-09-14T17:05:57.685Z|I-OCEAN7-304-1214551|  25.39  15.681  42.220  33.767 1507.7864    84.3    6.81 16:48:29.14M