2018-09-14T17:03:00.858Z|I-OCEAN7-304-1214551|  25.36  15.693  42.177  33.718 1507.7664    83.8    6.76 16:45:32.30M
2018-09-14T17:03:05.914Z|I-OCEAN7-304-1214551|  25.32  15.692  42.175  33.716 1507.7633    84.7    6.84 16:45:37.36M
2018-09-14T17:03:10.723Z|I-OCEAN7-304-1214551|  25.32  15.692  42.174  33.715 1507.7610    84.4    6.81 16:45:42.42M
2018-09-14T17:03:15.774Z|I-OCEAN7-304-1214551|  25.35  15.692  42.172  33.715 1507.7594    84.3    6.80 16:45:47.22M
2018-09-14T17:03:20.837Z|I-OCEAN7-304-1214551|  25.35  15.692  42.180  33.721 1507.7668    82.7    6.68 16:45:52.28M
2018-09-14T17:03:25.894Z|I-OCEAN7-304-1214551|  25.35  15.692  42.181  33.722 1507.7690    82.2    6.64 16:45:57.34M
2018-09-14T17:03:30.960Z|I-OCEAN7-304-1214551|  25.35  15.692  42.183  33.724 1507.7704    81.6    6.59 16:46:02.40M
2018-09-14T17:03:36.024Z|I-OCEAN7-304-1214551|  25.32  15.692  42.245  33.779 1507.8345    82.8    6.69 16:46:07.46M
2018-09-14T17:03:41.080Z|I-OCEAN7-304-1214551|  25.35  15.692  42.278  33.809 1507.8693    83.4    6.73 16:46:12.52M
2018-09-14T17:03:46.135Z|I-OCEAN7-304-1214551|  25.35  15.692  42.299  33.828 1507.8909    83.6    6.75 16:46:17.57M
2018-09-14T17:03:51.195Z|I-OCEAN7-304-1214551|  25.35  15.692  42.305  33.833 1507.8962    83.6    6.75 16:46:22.63M
2018-09-14T17:03:56.251Z|I-OCEAN7-304-1214551|  25.30  15.691  42.305  33.834 1507.8956    82.2    6.64 16:46:27.69M