2018-09-14T16:58:02.861Z|I-OCEAN7-304-1214551|  25.33  15.699  42.182  33.717 1507.7839    86.2    6.96 16:40:34.29M
2018-09-14T16:58:07.925Z|I-OCEAN7-304-1214551|  25.30  15.699  42.176  33.712 1507.7781    87.2    7.04 16:40:39.35M
2018-09-14T16:58:12.981Z|I-OCEAN7-304-1214551|  25.36  15.699  42.176  33.711 1507.7788    86.5    6.99 16:40:44.41M
2018-09-14T16:58:18.045Z|I-OCEAN7-304-1214551|  25.32  15.699  42.175  33.711 1507.7778    85.6    6.91 16:40:49.47M
2018-09-14T16:58:23.101Z|I-OCEAN7-304-1214551|  25.35  15.699  42.175  33.711 1507.7777    85.6    6.91 16:40:54.53M
2018-09-14T16:58:28.165Z|I-OCEAN7-304-1214551|  25.34  15.699  42.174  33.710 1507.7765    85.7    6.92 16:40:59.59M
2018-09-14T16:58:33.222Z|I-OCEAN7-304-1214551|  25.27  15.699  42.165  33.701 1507.7656    84.5    6.82 16:41:04.65M
2018-09-14T16:58:38.287Z|I-OCEAN7-304-1214551|  25.32  15.699  42.164  33.701 1507.7659    84.3    6.81 16:41:09.71M
2018-09-14T16:58:43.337Z|I-OCEAN7-304-1214551|  25.31  15.699  42.163  33.701 1507.7649    85.9    6.94 16:41:14.76M
2018-09-14T16:58:48.393Z|I-OCEAN7-304-1214551|  25.31  15.699  42.163  33.700 1507.7644    86.9    7.01 16:41:19.82M
2018-09-14T16:58:53.458Z|I-OCEAN7-304-1214551|  25.33  15.699  42.162  33.699 1507.7632    87.0    7.02 16:41:24.88M
2018-09-14T16:58:58.523Z|I-OCEAN7-304-1214551|  25.30  15.699  42.160  33.697 1507.7610    85.8    6.93 16:41:29.94M