2018-09-14T16:56:01.440Z|I-OCEAN7-304-1214551|  25.34  15.698  42.193  33.728 1507.7939    85.1    6.87 16:38:32.85M
2018-09-14T16:56:06.491Z|I-OCEAN7-304-1214551|  25.31  15.698  42.180  33.716 1507.7798    86.0    6.95 16:38:37.91M
2018-09-14T16:56:11.551Z|I-OCEAN7-304-1214551|  25.30  15.698  42.178  33.715 1507.7772    86.6    7.00 16:38:42.96M
2018-09-14T16:56:16.626Z|I-OCEAN7-304-1214551|  25.30  15.697  42.176  33.713 1507.7745    85.9    6.94 16:38:48.04M
2018-09-14T16:56:21.671Z|I-OCEAN7-304-1214551|  25.30  15.697  42.174  33.711 1507.7722    84.9    6.85 16:38:53.10M
2018-09-14T16:56:26.727Z|I-OCEAN7-304-1214551|  25.29  15.697  42.172  33.710 1507.7694    84.5    6.82 16:38:58.16M
2018-09-14T16:56:31.792Z|I-OCEAN7-304-1214551|  25.28  15.697  42.170  33.708 1507.7672    84.2    6.80 16:39:03.22M
2018-09-14T16:56:36.852Z|I-OCEAN7-304-1214551|  25.28  15.697  42.177  33.714 1507.7747    84.6    6.83 16:39:08.28M
2018-09-14T16:56:41.912Z|I-OCEAN7-304-1214551|  25.32  15.697  42.177  33.714 1507.7754    85.5    6.90 16:39:13.34M
2018-09-14T16:56:46.969Z|I-OCEAN7-304-1214551|  25.29  15.697  42.176  33.714 1507.7740    86.2    6.96 16:39:18.40M
2018-09-14T16:56:52.028Z|I-OCEAN7-304-1214551|  25.30  15.697  42.176  33.714 1507.7742    85.6    6.91 16:39:23.45M
2018-09-14T16:56:57.088Z|I-OCEAN7-304-1214551|  25.30  15.697  42.177  33.714 1507.7747    84.9    6.85 16:39:28.51M