2018-09-14T16:54:00.265Z|I-OCEAN7-304-1214551|  25.25  15.696  42.206  33.741 1507.8027    84.1    6.79 16:36:31.68M
2018-09-14T16:54:05.327Z|I-OCEAN7-304-1214551|  25.26  15.696  42.185  33.722 1507.7810    83.9    6.77 16:36:36.74M
2018-09-14T16:54:10.386Z|I-OCEAN7-304-1214551|  25.32  15.696  42.176  33.714 1507.7721    84.6    6.83 16:36:41.80M
2018-09-14T16:54:15.445Z|I-OCEAN7-304-1214551|  25.27  15.696  42.160  33.699 1507.7546    84.9    6.86 16:36:46.85M
2018-09-14T16:54:20.501Z|I-OCEAN7-304-1214551|  25.27  15.696  42.159  33.699 1507.7543    85.6    6.91 16:36:51.91M
2018-09-14T16:54:25.575Z|I-OCEAN7-304-1214551|  25.31  15.696  42.159  33.699 1507.7546    84.6    6.83 16:36:56.97M
2018-09-14T16:54:30.632Z|I-OCEAN7-304-1214551|  25.26  15.696  42.160  33.699 1507.7548    83.2    6.72 16:37:02.05M
2018-09-14T16:54:35.422Z|I-OCEAN7-304-1214551|  25.26  15.696  42.160  33.700 1507.7548    83.7    6.76 16:37:07.11M
2018-09-14T16:54:40.482Z|I-OCEAN7-304-1214551|  25.23  15.696  42.160  33.700 1507.7544    85.1    6.87 16:37:11.89M
2018-09-14T16:54:45.537Z|I-OCEAN7-304-1214551|  25.24  15.696  42.161  33.701 1507.7551    83.8    6.76 16:37:16.95M
2018-09-14T16:54:50.602Z|I-OCEAN7-304-1214551|  25.29  15.696  42.162  33.701 1507.7562    83.1    6.71 16:37:22.03M
2018-09-14T16:54:55.657Z|I-OCEAN7-304-1214551|  25.28  15.696  42.163  33.703 1507.7572    83.9    6.77 16:37:27.09M