2018-09-14T16:52:04.159Z|I-OCEAN7-304-1214551|  25.26  15.693  42.151  33.694 1507.7375    85.1    6.87 16:34:35.82M
2018-09-14T16:52:09.210Z|I-OCEAN7-304-1214551|  25.30  15.693  42.150  33.694 1507.7388    86.8    7.01 16:34:40.62M
2018-09-14T16:52:14.271Z|I-OCEAN7-304-1214551|  25.22  15.693  42.156  33.698 1507.7438    87.3    7.05 16:34:45.68M
2018-09-14T16:52:19.071Z|I-OCEAN7-304-1214551|  25.23  15.694  42.171  33.712 1507.7600    85.7    6.92 16:34:50.74M
2018-09-14T16:52:24.131Z|I-OCEAN7-304-1214551|  25.25  15.694  42.173  33.713 1507.7628    85.0    6.86 16:34:55.54M
2018-09-14T16:52:29.191Z|I-OCEAN7-304-1214551|  25.24  15.694  42.174  33.714 1507.7644    85.5    6.90 16:35:00.60M
2018-09-14T16:52:34.251Z|I-OCEAN7-304-1214551|  25.23  15.694  42.172  33.713 1507.7628    85.2    6.88 16:35:05.66M
2018-09-14T16:52:39.312Z|I-OCEAN7-304-1214551|  25.29  15.694  42.172  33.712 1507.7634    84.6    6.83 16:35:10.72M
2018-09-14T16:52:44.367Z|I-OCEAN7-304-1214551|  25.26  15.694  42.172  33.712 1507.7628    83.3    6.73 16:35:15.78M
2018-09-14T16:52:49.432Z|I-OCEAN7-304-1214551|  25.26  15.695  42.171  33.711 1507.7626    82.7    6.68 16:35:20.83M
2018-09-14T16:52:54.487Z|I-OCEAN7-304-1214551|  25.29  15.695  42.169  33.709 1507.7632    83.6    6.75 16:35:25.90M
2018-09-14T16:52:59.548Z|I-OCEAN7-304-1214551|  25.29  15.696  42.168  33.708 1507.7626    83.7    6.76 16:35:30.95M