2018-09-14T16:50:02.980Z|I-OCEAN7-304-1214551|  25.22  15.695  42.225  33.759 1507.8188    84.3    6.80 16:32:34.65M
2018-09-14T16:50:08.044Z|I-OCEAN7-304-1214551|  25.22  15.695  42.223  33.757 1507.8167    84.3    6.80 16:32:39.45M
2018-09-14T16:50:13.105Z|I-OCEAN7-304-1214551|  25.22  15.695  42.221  33.755 1507.8142    85.0    6.86 16:32:44.51M
2018-09-14T16:50:18.164Z|I-OCEAN7-304-1214551|  25.26  15.695  42.200  33.736 1507.7930    84.7    6.84 16:32:49.57M
2018-09-14T16:50:23.226Z|I-OCEAN7-304-1214551|  25.22  15.695  42.197  33.735 1507.7893    84.5    6.82 16:32:54.63M
2018-09-14T16:50:28.284Z|I-OCEAN7-304-1214551|  25.23  15.694  42.165  33.706 1507.7549    84.0    6.78 16:32:59.69M
2018-09-14T16:50:33.341Z|I-OCEAN7-304-1214551|  25.23  15.694  42.138  33.682 1507.7256    84.6    6.83 16:33:04.75M
2018-09-14T16:50:38.405Z|I-OCEAN7-304-1214551|  25.23  15.694  42.137  33.682 1507.7252    85.1    6.87 16:33:09.80M
2018-09-14T16:50:43.457Z|I-OCEAN7-304-1214551|  25.24  15.694  42.137  33.682 1507.7256    84.8    6.85 16:33:14.86M
2018-09-14T16:50:48.522Z|I-OCEAN7-304-1214551|  25.24  15.694  42.138  33.682 1507.7262    83.9    6.77 16:33:19.92M
2018-09-14T16:50:53.577Z|I-OCEAN7-304-1214551|  25.21  15.694  42.138  33.682 1507.7263    84.3    6.81 16:33:25.00M
2018-09-14T16:50:58.727Z|I-OCEAN7-304-1214551|  25.21  15.694  42.138  33.682 1507.7271    83.7    6.76 16:33:30.06M