2018-09-14T16:43:03.560Z|I-OCEAN7-304-1214551|  25.10  15.697  42.770  34.245 1508.3839    82.7    6.66 16:25:34.94M
2018-09-14T16:43:08.612Z|I-OCEAN7-304-1214551|  25.13  15.696  42.769  34.244 1508.3829    83.9    6.75 16:25:40.02M
2018-09-14T16:43:13.678Z|I-OCEAN7-304-1214551|  25.13  15.697  42.767  34.243 1508.3820    82.9    6.67 16:25:45.07M
2018-09-14T16:43:18.732Z|I-OCEAN7-304-1214551|  25.13  15.697  42.766  34.241 1508.3811    82.4    6.63 16:25:50.13M
2018-09-14T16:43:23.798Z|I-OCEAN7-304-1214551|  25.13  15.697  42.765  34.240 1508.3804    83.1    6.69 16:25:55.19M
2018-09-14T16:43:28.858Z|I-OCEAN7-304-1214551|  25.09  15.698  42.759  34.235 1508.3754    83.5    6.72 16:26:00.25M
2018-09-14T16:43:33.918Z|I-OCEAN7-304-1214551|  25.14  15.698  42.759  34.234 1508.3759    84.0    6.76 16:26:05.31M
2018-09-14T16:43:38.973Z|I-OCEAN7-304-1214551|  25.13  15.698  42.758  34.233 1508.3756    84.0    6.76 16:26:10.37M
2018-09-14T16:43:44.038Z|I-OCEAN7-304-1214551|  25.13  15.698  42.758  34.233 1508.3761    82.9    6.67 16:26:15.43M
2018-09-14T16:43:49.094Z|I-OCEAN7-304-1214551|  25.18  15.699  42.758  34.233 1508.3778    83.1    6.69 16:26:20.49M
2018-09-14T16:43:54.158Z|I-OCEAN7-304-1214551|  25.12  15.699  42.753  34.228 1508.3723    82.9    6.67 16:26:25.54M
2018-09-14T16:43:59.259Z|I-OCEAN7-304-1214551|  25.12  15.699  42.753  34.228 1508.3721    82.9    6.67 16:26:30.60M