2018-09-14T16:41:02.126Z|I-OCEAN7-304-1214551|  25.09  15.700  42.786  34.256 1508.4077    84.6    6.80 16:23:33.51M
2018-09-14T16:41:07.187Z|I-OCEAN7-304-1214551|  25.09  15.700  42.786  34.256 1508.4087    83.1    6.69 16:23:38.57M
2018-09-14T16:41:12.247Z|I-OCEAN7-304-1214551|  25.09  15.700  42.786  34.256 1508.4086    82.7    6.66 16:23:43.63M
2018-09-14T16:41:17.307Z|I-OCEAN7-304-1214551|  25.09  15.700  42.786  34.256 1508.4072    82.8    6.66 16:23:48.69M
2018-09-14T16:41:22.367Z|I-OCEAN7-304-1214551|  25.11  15.700  42.786  34.257 1508.4075    82.4    6.63 16:23:53.75M
2018-09-14T16:41:27.427Z|I-OCEAN7-304-1214551|  25.15  15.700  42.785  34.255 1508.4070    82.1    6.61 16:23:58.81M
2018-09-14T16:41:32.484Z|I-OCEAN7-304-1214551|  25.11  15.700  42.783  34.254 1508.4052    82.1    6.60 16:24:03.86M
2018-09-14T16:41:37.543Z|I-OCEAN7-304-1214551|  25.11  15.699  42.782  34.254 1508.4033    81.4    6.55 16:24:08.92M
2018-09-14T16:41:42.605Z|I-OCEAN7-304-1214551|  25.11  15.699  42.781  34.253 1508.4019    81.0    6.52 16:24:14.00M
2018-09-14T16:41:47.671Z|I-OCEAN7-304-1214551|  25.10  15.699  42.780  34.251 1508.3998    80.7    6.49 16:24:19.06M
2018-09-14T16:41:52.724Z|I-OCEAN7-304-1214551|  25.11  15.699  42.778  34.250 1508.3977    80.1    6.44 16:24:24.12M
2018-09-14T16:41:57.784Z|I-OCEAN7-304-1214551|  25.14  15.698  42.777  34.249 1508.3958    80.1    6.44 16:24:29.18M