2018-09-14T16:39:00.960Z|I-OCEAN7-304-1214551|  25.07  15.696  42.783  34.257 1508.3961    84.9    6.83 16:21:32.34M
2018-09-14T16:39:06.016Z|I-OCEAN7-304-1214551|  25.07  15.696  42.769  34.244 1508.3823    83.2    6.70 16:21:37.40M
2018-09-14T16:39:11.080Z|I-OCEAN7-304-1214551|  25.07  15.697  42.768  34.243 1508.3818    82.7    6.65 16:21:42.46M
2018-09-14T16:39:16.142Z|I-OCEAN7-304-1214551|  25.10  15.697  42.734  34.212 1508.3475    83.0    6.68 16:21:47.52M
2018-09-14T16:39:21.197Z|I-OCEAN7-304-1214551|  25.07  15.695  42.755  34.233 1508.3647    83.4    6.71 16:21:52.58M
2018-09-14T16:39:26.252Z|I-OCEAN7-304-1214551|  25.07  15.695  42.777  34.253 1508.3872    83.9    6.75 16:21:57.63M
2018-09-14T16:39:31.317Z|I-OCEAN7-304-1214551|  25.07  15.695  42.777  34.253 1508.3875    83.1    6.68 16:22:02.69M
2018-09-14T16:39:36.378Z|I-OCEAN7-304-1214551|  25.07  15.695  42.777  34.253 1508.3876    83.0    6.68 16:22:07.75M
2018-09-14T16:39:41.437Z|I-OCEAN7-304-1214551|  25.10  15.695  42.777  34.253 1508.3883    82.3    6.62 16:22:12.81M
2018-09-14T16:39:46.498Z|I-OCEAN7-304-1214551|  25.11  15.695  42.777  34.253 1508.3879    83.3    6.70 16:22:17.86M
2018-09-14T16:39:51.557Z|I-OCEAN7-304-1214551|  25.07  15.694  42.776  34.253 1508.3861    84.2    6.78 16:22:22.93M
2018-09-14T16:39:56.615Z|I-OCEAN7-304-1214551|  25.08  15.694  42.775  34.252 1508.3853    83.7    6.73 16:22:28.00M