2018-09-14T16:32:01.796Z|I-OCEAN7-304-1214551|  25.01  15.693  42.751  34.232 1508.3560    83.3    6.71 16:14:33.42M
2018-09-14T16:32:06.848Z|I-OCEAN7-304-1214551|  25.02  15.693  42.751  34.231 1508.3568    83.3    6.70 16:14:38.22M
2018-09-14T16:32:11.908Z|I-OCEAN7-304-1214551|  25.02  15.694  42.752  34.231 1508.3579    82.5    6.64 16:14:43.28M
2018-09-14T16:32:16.968Z|I-OCEAN7-304-1214551|  25.02  15.694  42.751  34.230 1508.3589    82.6    6.65 16:14:48.33M
2018-09-14T16:32:22.029Z|I-OCEAN7-304-1214551|  25.02  15.694  42.751  34.230 1508.3586    83.5    6.72 16:14:53.39M
2018-09-14T16:32:27.089Z|I-OCEAN7-304-1214551|  25.02  15.695  42.750  34.228 1508.3579    83.6    6.73 16:14:58.45M
2018-09-14T16:32:32.149Z|I-OCEAN7-304-1214551|  25.02  15.695  42.749  34.228 1508.3578    83.8    6.75 16:15:03.51M
2018-09-14T16:32:37.209Z|I-OCEAN7-304-1214551|  24.96  15.695  42.748  34.227 1508.3560    84.0    6.76 16:15:08.57M
2018-09-14T16:32:42.269Z|I-OCEAN7-304-1214551|  25.04  15.695  42.807  34.280 1508.4180    83.9    6.75 16:15:13.63M
2018-09-14T16:32:47.330Z|I-OCEAN7-304-1214551|  25.03  15.695  42.832  34.303 1508.4441    83.9    6.75 16:15:18.69M
2018-09-14T16:32:52.130Z|I-OCEAN7-304-1214551|  25.03  15.695  42.833  34.303 1508.4452    83.8    6.74 16:15:23.75M
2018-09-14T16:32:57.190Z|I-OCEAN7-304-1214551|  25.00  15.695  42.833  34.303 1508.4449    83.9    6.75 16:15:28.55M