2018-09-14T16:30:00.883Z|I-OCEAN7-304-1214551|  24.92  15.686  42.757  34.242 1508.3457    85.2    6.86 16:12:32.24M
2018-09-14T16:30:05.942Z|I-OCEAN7-304-1214551|  24.97  15.686  42.746  34.233 1508.3363    84.3    6.79 16:12:37.30M
2018-09-14T16:30:11.003Z|I-OCEAN7-304-1214551|  24.94  15.687  42.746  34.232 1508.3356    83.7    6.74 16:12:42.36M
2018-09-14T16:30:16.063Z|I-OCEAN7-304-1214551|  24.97  15.687  42.746  34.232 1508.3367    84.5    6.80 16:12:47.42M
2018-09-14T16:30:21.123Z|I-OCEAN7-304-1214551|  24.99  15.688  42.746  34.231 1508.3384    83.9    6.75 16:12:52.48M
2018-09-14T16:30:26.183Z|I-OCEAN7-304-1214551|  24.96  15.688  42.746  34.231 1508.3392    83.6    6.73 16:12:57.54M
2018-09-14T16:30:31.244Z|I-OCEAN7-304-1214551|  25.00  15.689  42.746  34.230 1508.3417    83.7    6.73 16:13:02.60M
2018-09-14T16:30:36.304Z|I-OCEAN7-304-1214551|  24.98  15.689  42.745  34.229 1508.3420    85.0    6.84 16:13:07.66M
2018-09-14T16:30:41.361Z|I-OCEAN7-304-1214551|  24.99  15.690  42.745  34.229 1508.3429    85.1    6.85 16:13:12.71M
2018-09-14T16:30:46.419Z|I-OCEAN7-304-1214551|  24.99  15.690  42.746  34.229 1508.3439    84.9    6.84 16:13:17.77M
2018-09-14T16:30:51.479Z|I-OCEAN7-304-1214551|  24.99  15.690  42.746  34.229 1508.3451    85.0    6.84 16:13:22.83M
2018-09-14T16:30:56.540Z|I-OCEAN7-304-1214551|  24.99  15.690  42.747  34.230 1508.3455    85.7    6.90 16:13:27.89M