2018-09-14T16:26:03.862Z|I-OCEAN7-304-1214551|  24.96  15.678  42.174  33.729 1507.7249    83.7    6.76 16:08:35.21M
2018-09-14T16:26:08.925Z|I-OCEAN7-304-1214551|  24.96  15.678  42.173  33.728 1507.7240    84.2    6.80 16:08:40.27M
2018-09-14T16:26:13.982Z|I-OCEAN7-304-1214551|  24.97  15.678  42.173  33.727 1507.7235    85.4    6.90 16:08:45.33M
2018-09-14T16:26:19.042Z|I-OCEAN7-304-1214551|  24.95  15.678  42.178  33.732 1507.7291    85.2    6.88 16:08:50.39M
2018-09-14T16:26:24.097Z|I-OCEAN7-304-1214551|  24.93  15.678  42.195  33.747 1507.7472    84.5    6.82 16:08:55.45M
2018-09-14T16:26:29.160Z|I-OCEAN7-304-1214551|  24.91  15.678  42.197  33.749 1507.7490    85.0    6.86 16:09:00.51M
2018-09-14T16:26:34.218Z|I-OCEAN7-304-1214551|  24.94  15.678  42.199  33.750 1507.7516    85.0    6.86 16:09:05.57M
2018-09-14T16:26:39.283Z|I-OCEAN7-304-1214551|  24.96  15.678  42.200  33.751 1507.7537    85.8    6.93 16:09:10.62M
2018-09-14T16:26:44.343Z|I-OCEAN7-304-1214551|  24.96  15.678  42.203  33.753 1507.7562    84.9    6.86 16:09:15.68M
2018-09-14T16:26:49.401Z|I-OCEAN7-304-1214551|  24.92  15.678  42.203  33.753 1507.7551    86.0    6.94 16:09:20.74M
2018-09-14T16:26:54.459Z|I-OCEAN7-304-1214551|  24.95  15.678  42.202  33.753 1507.7556    86.5    6.98 16:09:25.80M
2018-09-14T16:26:59.521Z|I-OCEAN7-304-1214551|  24.95  15.679  42.201  33.752 1507.7552    86.4    6.98 16:09:30.86M