2018-09-14T16:19:04.441Z|I-OCEAN7-304-1214551|  24.82  15.670  42.178  33.739 1507.7104    85.1    6.88 16:01:35.76M
2018-09-14T16:19:09.498Z|I-OCEAN7-304-1214551|  24.82  15.670  42.177  33.738 1507.7095    83.8    6.77 16:01:40.82M
2018-09-14T16:19:14.558Z|I-OCEAN7-304-1214551|  24.86  15.670  42.176  33.737 1507.7087    83.7    6.76 16:01:45.88M
2018-09-14T16:19:19.614Z|I-OCEAN7-304-1214551|  24.87  15.670  42.174  33.735 1507.7076    84.2    6.80 16:01:50.94M
2018-09-14T16:19:24.677Z|I-OCEAN7-304-1214551|  24.86  15.670  42.459  33.990 1508.0027    84.6    6.82 16:01:56.01M
2018-09-14T16:19:29.734Z|I-OCEAN7-304-1214551|  24.85  15.670  42.596  34.112 1508.1456    85.3    6.87 16:02:01.07M
2018-09-14T16:19:34.799Z|I-OCEAN7-304-1214551|  24.85  15.671  42.649  34.160 1508.2003    85.1    6.86 16:02:06.14M
2018-09-14T16:19:39.854Z|I-OCEAN7-304-1214551|  24.86  15.670  42.656  34.165 1508.2068    85.7    6.90 16:02:11.19M
2018-09-14T16:19:44.919Z|I-OCEAN7-304-1214551|  24.86  15.670  42.628  34.141 1508.1788    85.4    6.88 16:02:16.25M
2018-09-14T16:19:49.975Z|I-OCEAN7-304-1214551|  24.87  15.670  42.596  34.112 1508.1456    84.7    6.82 16:02:21.31M
2018-09-14T16:19:55.039Z|I-OCEAN7-304-1214551|  24.84  15.670  42.638  34.150 1508.1886    83.8    6.75 16:02:26.37M