2018-09-14T16:17:03.273Z|I-OCEAN7-304-1214551|  24.84  15.669  42.116  33.684 1507.6447    84.7    6.84 15:59:34.59M
2018-09-14T16:17:08.327Z|I-OCEAN7-304-1214551|  24.79  15.669  42.115  33.683 1507.6421    85.8    6.94 15:59:39.65M
2018-09-14T16:17:13.392Z|I-OCEAN7-304-1214551|  24.80  15.669  42.114  33.682 1507.6406    84.3    6.81 15:59:44.71M
2018-09-14T16:17:18.448Z|I-OCEAN7-304-1214551|  24.84  15.669  42.113  33.682 1507.6405    83.4    6.74 15:59:49.77M
2018-09-14T16:17:23.503Z|I-OCEAN7-304-1214551|  24.78  15.668  42.113  33.681 1507.6388    83.7    6.77 15:59:54.82M
2018-09-14T16:17:28.563Z|I-OCEAN7-304-1214551|  24.82  15.668  42.111  33.680 1507.6382    83.6    6.75 15:59:59.88M
2018-09-14T16:17:33.633Z|I-OCEAN7-304-1214551|  24.78  15.668  42.111  33.680 1507.6366    85.2    6.88 16:00:04.94M
2018-09-14T16:17:38.685Z|I-OCEAN7-304-1214551|  24.84  15.668  42.138  33.704 1507.6663    85.8    6.93 16:00:10.02M
2018-09-14T16:17:43.744Z|I-OCEAN7-304-1214551|  24.81  15.668  42.172  33.734 1507.7006    86.3    6.97 16:00:15.08M
2018-09-14T16:17:48.804Z|I-OCEAN7-304-1214551|  24.84  15.669  42.181  33.742 1507.7104    85.3    6.89 16:00:20.14M
2018-09-14T16:17:53.864Z|I-OCEAN7-304-1214551|  24.78  15.669  42.182  33.743 1507.7115    85.7    6.92 16:00:25.20M
2018-09-14T16:17:58.929Z|I-OCEAN7-304-1214551|  24.81  15.669  42.184  33.745 1507.7146    84.8    6.85 16:00:30.25M