2018-09-14T16:13:01.711Z|I-OCEAN7-304-1214551|  24.75  15.674  42.093  33.659 1507.6309    84.7    6.85 15:55:33.03M
2018-09-14T16:13:06.766Z|I-OCEAN7-304-1214551|  24.75  15.674  42.088  33.655 1507.6246    85.7    6.93 15:55:38.09M
2018-09-14T16:13:11.831Z|I-OCEAN7-304-1214551|  24.75  15.673  42.088  33.655 1507.6229    86.0    6.95 15:55:43.15M
2018-09-14T16:13:16.887Z|I-OCEAN7-304-1214551|  24.74  15.673  42.087  33.655 1507.6212    86.1    6.96 15:55:48.21M
2018-09-14T16:13:21.951Z|I-OCEAN7-304-1214551|  24.77  15.672  42.087  33.655 1507.6201    85.4    6.90 15:55:53.27M
2018-09-14T16:13:27.002Z|I-OCEAN7-304-1214551|  24.77  15.672  42.085  33.654 1507.6182    85.1    6.88 15:55:58.32M
2018-09-14T16:13:32.063Z|I-OCEAN7-304-1214551|  24.77  15.672  42.084  33.653 1507.6160    84.6    6.84 15:56:03.38M
2018-09-14T16:13:37.123Z|I-OCEAN7-304-1214551|  24.80  15.672  42.083  33.652 1507.6150    84.8    6.85 15:56:08.44M
2018-09-14T16:13:42.183Z|I-OCEAN7-304-1214551|  24.75  15.671  42.082  33.651 1507.6127    86.1    6.96 15:56:13.50M
2018-09-14T16:13:46.983Z|I-OCEAN7-304-1214551|  24.76  15.671  42.082  33.651 1507.6123    86.0    6.95 15:56:18.56M
2018-09-14T16:13:52.044Z|I-OCEAN7-304-1214551|  24.76  15.671  42.082  33.652 1507.6117    86.2    6.97 15:56:23.36M
2018-09-14T16:13:57.105Z|I-OCEAN7-304-1214551|  24.75  15.671  42.082  33.652 1507.6112    85.4    6.90 15:56:28.42M