2018-09-14T16:10:04.878Z|I-OCEAN7-304-1214551|  24.75  15.673  42.061  33.632 1507.5952    85.1    6.88 15:52:36.20M
2018-09-14T16:10:09.938Z|I-OCEAN7-304-1214551|  24.75  15.673  42.062  33.631 1507.5963    84.4    6.82 15:52:41.25M
2018-09-14T16:10:14.998Z|I-OCEAN7-304-1214551|  24.73  15.674  42.062  33.631 1507.5972    83.2    6.72 15:52:46.31M
2018-09-14T16:10:20.059Z|I-OCEAN7-304-1214551|  24.69  15.674  42.062  33.631 1507.5969    83.3    6.73 15:52:51.37M
2018-09-14T16:10:25.119Z|I-OCEAN7-304-1214551|  24.69  15.674  42.062  33.632 1507.5979    84.3    6.81 15:52:56.43M
2018-09-14T16:10:30.179Z|I-OCEAN7-304-1214551|  24.71  15.675  42.064  33.632 1507.6002    85.1    6.88 15:53:01.49M
2018-09-14T16:10:35.239Z|I-OCEAN7-304-1214551|  24.71  15.675  42.065  33.634 1507.6019    85.1    6.87 15:53:06.55M
2018-09-14T16:10:40.300Z|I-OCEAN7-304-1214551|  24.70  15.675  42.067  33.635 1507.6038    85.3    6.90 15:53:11.60M
2018-09-14T16:10:45.356Z|I-OCEAN7-304-1214551|  24.73  15.675  42.069  33.636 1507.6064    85.4    6.90 15:53:16.66M
2018-09-14T16:10:50.423Z|I-OCEAN7-304-1214551|  24.73  15.675  42.070  33.637 1507.6083    84.4    6.82 15:53:21.72M
2018-09-14T16:10:55.476Z|I-OCEAN7-304-1214551|  24.73  15.675  42.071  33.638 1507.6086    84.7    6.84 15:53:26.78M