2018-09-14T16:08:03.712Z|I-OCEAN7-304-1214551|  24.70  15.674  42.137  33.699 1507.6744    85.3    6.89 15:50:35.28M
2018-09-14T16:08:08.773Z|I-OCEAN7-304-1214551|  24.70  15.673  42.139  33.701 1507.6753    84.3    6.81 15:50:40.08M
2018-09-14T16:08:13.832Z|I-OCEAN7-304-1214551|  24.68  15.673  42.141  33.703 1507.6766    84.3    6.81 15:50:45.14M
2018-09-14T16:08:18.893Z|I-OCEAN7-304-1214551|  24.73  15.673  42.144  33.705 1507.6801    83.4    6.74 15:50:50.20M
2018-09-14T16:08:23.952Z|I-OCEAN7-304-1214551|  24.73  15.673  42.147  33.709 1507.6833    83.8    6.77 15:50:55.26M
2018-09-14T16:08:28.755Z|I-OCEAN7-304-1214551|  24.74  15.672  42.155  33.716 1507.6902    84.3    6.81 15:51:00.32M
2018-09-14T16:08:33.809Z|I-OCEAN7-304-1214551|  24.68  15.672  42.115  33.680 1507.6469    84.1    6.79 15:51:05.12M
2018-09-14T16:08:38.873Z|I-OCEAN7-304-1214551|  24.71  15.672  42.114  33.680 1507.6462    83.9    6.78 15:51:10.18M
2018-09-14T16:08:43.929Z|I-OCEAN7-304-1214551|  24.67  15.671  42.114  33.680 1507.6444    84.1    6.79 15:51:15.24M
2018-09-14T16:08:48.990Z|I-OCEAN7-304-1214551|  24.75  15.671  42.103  33.671 1507.6340    85.5    6.90 15:51:20.30M
2018-09-14T16:08:54.050Z|I-OCEAN7-304-1214551|  24.74  15.671  42.102  33.670 1507.6321    86.2    6.97 15:51:25.36M
2018-09-14T16:08:59.110Z|I-OCEAN7-304-1214551|  24.74  15.670  42.086  33.656 1507.6155    85.8    6.93 15:51:30.41M