2018-09-14T16:06:02.542Z|I-OCEAN7-304-1214551|  24.65  15.676  42.114  33.676 1507.6534    84.6    6.84 15:48:34.11M
2018-09-14T16:06:07.597Z|I-OCEAN7-304-1214551|  24.66  15.676  42.112  33.675 1507.6517    84.1    6.80 15:48:38.89M
2018-09-14T16:06:12.662Z|I-OCEAN7-304-1214551|  24.72  15.676  42.110  33.673 1507.6508    84.2    6.80 15:48:43.95M
2018-09-14T16:06:17.718Z|I-OCEAN7-304-1214551|  24.65  15.676  42.094  33.659 1507.6342    84.4    6.82 15:48:49.03M
2018-09-14T16:06:22.778Z|I-OCEAN7-304-1214551|  24.67  15.676  42.093  33.657 1507.6331    84.7    6.84 15:48:54.08M
2018-09-14T16:06:27.838Z|I-OCEAN7-304-1214551|  24.67  15.676  42.092  33.657 1507.6316    84.2    6.80 15:48:59.14M
2018-09-14T16:06:32.898Z|I-OCEAN7-304-1214551|  24.67  15.676  42.092  33.657 1507.6311    84.6    6.84 15:49:04.20M
2018-09-14T16:06:37.959Z|I-OCEAN7-304-1214551|  24.63  15.677  42.092  33.656 1507.6329    84.1    6.79 15:49:09.27M
2018-09-14T16:06:43.019Z|I-OCEAN7-304-1214551|  24.68  15.677  42.092  33.656 1507.6340    84.6    6.83 15:49:14.32M
2018-09-14T16:06:48.079Z|I-OCEAN7-304-1214551|  24.67  15.677  42.093  33.657 1507.6344    85.1    6.88 15:49:19.38M
2018-09-14T16:06:53.139Z|I-OCEAN7-304-1214551|  24.69  15.677  42.093  33.657 1507.6351    84.5    6.83 15:49:24.44M
2018-09-14T16:06:58.195Z|I-OCEAN7-304-1214551|  24.66  15.677  42.094  33.658 1507.6351    84.6    6.84 15:49:29.50M