2018-09-14T16:04:01.372Z|I-OCEAN7-304-1214551|  24.64  15.672  42.110  33.677 1507.6412    87.3    7.05 15:46:32.92M
2018-09-14T16:04:06.430Z|I-OCEAN7-304-1214551|  24.65  15.672  42.109  33.675 1507.6403    87.1    7.04 15:46:37.72M
2018-09-14T16:04:11.492Z|I-OCEAN7-304-1214551|  24.65  15.672  42.107  33.674 1507.6385    87.1    7.03 15:46:42.78M
2018-09-14T16:04:16.551Z|I-OCEAN7-304-1214551|  24.64  15.672  42.106  33.672 1507.6365    87.1    7.04 15:46:47.84M
2018-09-14T16:04:21.612Z|I-OCEAN7-304-1214551|  24.65  15.672  42.115  33.680 1507.6462    87.0    7.03 15:46:52.90M
2018-09-14T16:04:26.671Z|I-OCEAN7-304-1214551|  24.70  15.672  42.114  33.679 1507.6466    86.3    6.97 15:46:57.96M
2018-09-14T16:04:31.728Z|I-OCEAN7-304-1214551|  24.62  15.672  42.113  33.679 1507.6453    86.9    7.02 15:47:03.03M
2018-09-14T16:04:36.791Z|I-OCEAN7-304-1214551|  24.66  15.672  42.117  33.682 1507.6504    87.0    7.03 15:47:08.09M
2018-09-14T16:04:41.848Z|I-OCEAN7-304-1214551|  24.63  15.672  42.118  33.683 1507.6501    86.2    6.96 15:47:13.15M
2018-09-14T16:04:46.908Z|I-OCEAN7-304-1214551|  24.66  15.673  42.112  33.678 1507.6456    84.9    6.86 15:47:18.21M
2018-09-14T16:04:51.969Z|I-OCEAN7-304-1214551|  24.66  15.673  42.111  33.676 1507.6444    83.3    6.73 15:47:23.27M
2018-09-14T16:04:57.019Z|I-OCEAN7-304-1214551|  24.66  15.673  42.110  33.675 1507.6438    83.0    6.70 15:47:28.32M