2018-09-14T16:02:00.456Z|I-OCEAN7-304-1214551|  24.62  15.667  42.117  33.687 1507.6381    84.4    6.82 15:44:31.74M
2018-09-14T16:02:05.261Z|I-OCEAN7-304-1214551|  24.63  15.667  42.117  33.686 1507.6375    84.7    6.84 15:44:36.80M
2018-09-14T16:02:10.321Z|I-OCEAN7-304-1214551|  24.60  15.667  42.116  33.686 1507.6360    85.5    6.91 15:44:41.61M
2018-09-14T16:02:15.380Z|I-OCEAN7-304-1214551|  24.61  15.667  42.115  33.684 1507.6356    85.6    6.91 15:44:46.67M
2018-09-14T16:02:20.437Z|I-OCEAN7-304-1214551|  24.60  15.668  42.114  33.683 1507.6357    85.3    6.89 15:44:51.72M
2018-09-14T16:02:25.497Z|I-OCEAN7-304-1214551|  24.63  15.668  42.113  33.682 1507.6365    86.6    6.99 15:44:56.78M
2018-09-14T16:02:30.557Z|I-OCEAN7-304-1214551|  24.63  15.669  42.112  33.680 1507.6365    87.2    7.05 15:45:01.84M
2018-09-14T16:02:35.617Z|I-OCEAN7-304-1214551|  24.63  15.670  42.110  33.678 1507.6364    87.0    7.03 15:45:06.90M
2018-09-14T16:02:40.678Z|I-OCEAN7-304-1214551|  24.64  15.670  42.109  33.677 1507.6361    86.3    6.98 15:45:11.96M
2018-09-14T16:02:45.738Z|I-OCEAN7-304-1214551|  24.64  15.671  42.107  33.675 1507.6359    85.9    6.94 15:45:17.04M
2018-09-14T16:02:50.798Z|I-OCEAN7-304-1214551|  24.64  15.671  42.106  33.673 1507.6351    86.5    6.99 15:45:22.10M
2018-09-14T16:02:55.858Z|I-OCEAN7-304-1214551|  24.60  15.671  42.105  33.672 1507.6335    86.1    6.96 15:45:27.15M