2018-09-14T16:00:04.090Z|I-OCEAN7-304-1214551|  24.60  15.670  42.127  33.694 1507.6542    86.4    6.98 15:42:35.38M
2018-09-14T16:00:09.150Z|I-OCEAN7-304-1214551|  24.57  15.670  42.127  33.694 1507.6530    87.5    7.07 15:42:40.44M
2018-09-14T16:00:14.211Z|I-OCEAN7-304-1214551|  24.57  15.669  42.127  33.693 1507.6525    87.7    7.09 15:42:45.49M
2018-09-14T16:00:19.271Z|I-OCEAN7-304-1214551|  24.59  15.669  42.127  33.693 1507.6525    86.1    6.96 15:42:50.55M
2018-09-14T16:00:24.326Z|I-OCEAN7-304-1214551|  24.64  15.670  42.127  33.694 1507.6542    86.2    6.97 15:42:55.61M
2018-09-14T16:00:29.391Z|I-OCEAN7-304-1214551|  24.55  15.670  42.127  33.693 1507.6532    87.3    7.05 15:43:00.67M
2018-09-14T16:00:34.452Z|I-OCEAN7-304-1214551|  24.58  15.670  42.127  33.693 1507.6537    85.9    6.94 15:43:05.73M
2018-09-14T16:00:39.510Z|I-OCEAN7-304-1214551|  24.56  15.670  42.137  33.702 1507.6635    84.9    6.86 15:43:10.79M
2018-09-14T16:00:44.567Z|I-OCEAN7-304-1214551|  24.60  15.670  42.139  33.704 1507.6660    85.2    6.89 15:43:15.85M
2018-09-14T16:00:49.626Z|I-OCEAN7-304-1214551|  24.60  15.670  42.139  33.704 1507.6666    85.3    6.89 15:43:20.90M
2018-09-14T16:00:54.688Z|I-OCEAN7-304-1214551|  24.61  15.670  42.139  33.703 1507.6664    85.9    6.94 15:43:25.96M
2018-09-14T16:00:59.747Z|I-OCEAN7-304-1214551|  24.59  15.670  42.180  33.740 1507.7092    86.4    6.97 15:43:31.04M