2018-09-14T15:57:02.986Z|I-OCEAN7-304-1214551|  24.56  15.667  42.143  33.710 1507.6638    86.9    7.02 15:39:34.27M
2018-09-14T15:57:07.786Z|I-OCEAN7-304-1214551|  24.56  15.667  42.142  33.709 1507.6624    87.0    7.03 15:39:39.32M
2018-09-14T15:57:12.842Z|I-OCEAN7-304-1214551|  24.50  15.667  42.141  33.708 1507.6604    86.7    7.00 15:39:44.13M
2018-09-14T15:57:17.906Z|I-OCEAN7-304-1214551|  24.53  15.667  42.139  33.706 1507.6598    86.8    7.01 15:39:49.19M
2018-09-14T15:57:22.963Z|I-OCEAN7-304-1214551|  24.55  15.667  42.138  33.705 1507.6586    86.6    7.00 15:39:54.25M
2018-09-14T15:57:27.768Z|I-OCEAN7-304-1214551|  24.55  15.667  42.136  33.704 1507.6569    85.9    6.94 15:39:59.30M
2018-09-14T15:57:32.563Z|I-OCEAN7-304-1214551|  24.53  15.667  42.135  33.703 1507.6555    86.5    6.99 15:40:04.11M
2018-09-14T15:57:37.632Z|I-OCEAN7-304-1214551|  24.59  15.667  42.134  33.701 1507.6554    86.6    7.00 15:40:08.89M
2018-09-14T15:57:42.678Z|I-OCEAN7-304-1214551|  24.59  15.668  42.132  33.700 1507.6539    85.2    6.88 15:40:13.95M
2018-09-14T15:57:47.479Z|I-OCEAN7-304-1214551|  24.58  15.668  42.131  33.698 1507.6533    84.9    6.86 15:40:19.03M
2018-09-14T15:57:52.539Z|I-OCEAN7-304-1214551|  24.54  15.668  42.129  33.697 1507.6510    85.8    6.93 15:40:23.81M
2018-09-14T15:57:57.595Z|I-OCEAN7-304-1214551|  24.59  15.668  42.127  33.695 1507.6501    86.6    7.00 15:40:28.87M