2018-09-14T15:55:01.819Z|I-OCEAN7-304-1214551|  24.53  15.667  42.121  33.690 1507.6407    85.4    6.90 15:37:33.10M
2018-09-14T15:55:06.872Z|I-OCEAN7-304-1214551|  24.58  15.668  42.121  33.690 1507.6429    86.0    6.95 15:37:38.15M
2018-09-14T15:55:11.931Z|I-OCEAN7-304-1214551|  24.58  15.668  42.122  33.690 1507.6449    87.0    7.03 15:37:43.21M
2018-09-14T15:55:16.992Z|I-OCEAN7-304-1214551|  24.59  15.669  42.122  33.689 1507.6459    86.6    7.00 15:37:48.27M
2018-09-14T15:55:22.052Z|I-OCEAN7-304-1214551|  24.58  15.669  42.187  33.747 1507.7136    86.7    7.00 15:37:53.33M
2018-09-14T15:55:27.139Z|I-OCEAN7-304-1214551|  24.58  15.669  42.214  33.772 1507.7424    86.3    6.97 15:37:58.39M
2018-09-14T15:55:31.910Z|I-OCEAN7-304-1214551|  24.57  15.669  42.214  33.771 1507.7415    87.3    7.05 15:38:03.45M
2018-09-14T15:55:36.973Z|I-OCEAN7-304-1214551|  24.57  15.669  42.201  33.760 1507.7292    86.5    6.98 15:38:08.25M
2018-09-14T15:55:42.033Z|I-OCEAN7-304-1214551|  24.57  15.670  42.184  33.744 1507.7122    86.5    6.98 15:38:13.31M
2018-09-14T15:55:47.093Z|I-OCEAN7-304-1214551|  24.55  15.670  42.170  33.731 1507.6973    86.9    7.02 15:38:18.37M
2018-09-14T15:55:52.151Z|I-OCEAN7-304-1214551|  24.56  15.670  42.154  33.717 1507.6815    87.3    7.05 15:38:23.43M
2018-09-14T15:55:57.213Z|I-OCEAN7-304-1214551|  24.56  15.670  42.153  33.716 1507.6801    86.3    6.97 15:38:28.48M