2018-09-14T15:53:00.645Z|I-OCEAN7-304-1214551|  24.51  15.662  42.120  33.693 1507.6290    86.3    6.97 15:35:31.90M
2018-09-14T15:53:05.736Z|I-OCEAN7-304-1214551|  24.56  15.663  42.119  33.692 1507.6292    87.1    7.04 15:35:36.96M
2018-09-14T15:53:10.766Z|I-OCEAN7-304-1214551|  24.50  15.663  42.125  33.697 1507.6351    89.2    7.20 15:35:42.04M
2018-09-14T15:53:15.830Z|I-OCEAN7-304-1214551|  24.56  15.664  42.110  33.683 1507.6232    89.6    7.24 15:35:47.10M
2018-09-14T15:53:20.881Z|I-OCEAN7-304-1214551|  24.53  15.665  42.121  33.692 1507.6356    88.9    7.19 15:35:52.16M
2018-09-14T15:53:25.945Z|I-OCEAN7-304-1214551|  24.57  15.665  42.122  33.693 1507.6389    87.3    7.05 15:35:57.22M
2018-09-14T15:53:30.996Z|I-OCEAN7-304-1214551|  24.54  15.666  42.123  33.693 1507.6406    86.1    6.96 15:36:02.27M
2018-09-14T15:53:36.057Z|I-OCEAN7-304-1214551|  24.54  15.667  42.123  33.693 1507.6420    86.0    6.95 15:36:07.33M
2018-09-14T15:53:41.117Z|I-OCEAN7-304-1214551|  24.53  15.667  42.124  33.693 1507.6427    86.6    6.99 15:36:12.39M
2018-09-14T15:53:46.177Z|I-OCEAN7-304-1214551|  24.59  15.667  42.125  33.693 1507.6453    87.7    7.08 15:36:17.45M
2018-09-14T15:53:51.237Z|I-OCEAN7-304-1214551|  24.54  15.667  42.125  33.693 1507.6459    87.7    7.08 15:36:22.51M
2018-09-14T15:53:56.298Z|I-OCEAN7-304-1214551|  24.54  15.667  42.126  33.694 1507.6459    88.4    7.14 15:36:27.57M