2018-09-14T15:51:04.791Z|I-OCEAN7-304-1214551|  24.50  15.662  42.117  33.691 1507.6245    86.8    7.01 15:33:36.06M
2018-09-14T15:51:09.591Z|I-OCEAN7-304-1214551|  24.50  15.662  42.117  33.691 1507.6249    86.8    7.02 15:33:41.12M
2018-09-14T15:51:14.650Z|I-OCEAN7-304-1214551|  24.52  15.662  42.117  33.690 1507.6256    87.1    7.04 15:33:45.91M
2018-09-14T15:51:19.715Z|I-OCEAN7-304-1214551|  24.54  15.662  42.110  33.685 1507.6195    86.8    7.02 15:33:50.97M
2018-09-14T15:51:24.776Z|I-OCEAN7-304-1214551|  24.50  15.662  42.179  33.746 1507.6895    86.3    6.97 15:33:56.05M
2018-09-14T15:51:29.831Z|I-OCEAN7-304-1214551|  24.50  15.662  42.218  33.782 1507.7299    86.9    7.02 15:34:01.10M
2018-09-14T15:51:34.891Z|I-OCEAN7-304-1214551|  24.51  15.662  42.258  33.817 1507.7709    86.0    6.94 15:34:06.16M
2018-09-14T15:51:39.951Z|I-OCEAN7-304-1214551|  24.52  15.662  42.284  33.840 1507.7977    87.3    7.05 15:34:11.22M
2018-09-14T15:51:45.006Z|I-OCEAN7-304-1214551|  24.56  15.662  42.290  33.845 1507.8052    87.5    7.06 15:34:16.28M
2018-09-14T15:51:50.070Z|I-OCEAN7-304-1214551|  24.51  15.662  42.291  33.846 1507.8054    87.1    7.03 15:34:21.34M
2018-09-14T15:51:55.132Z|I-OCEAN7-304-1214551|  24.48  15.662  42.288  33.843 1507.8014    87.0    7.02 15:34:26.40M