2018-09-14T15:49:03.640Z|I-OCEAN7-304-1214551|  24.53  15.660  42.106  33.683 1507.6104    87.7    7.08 15:31:34.87M
2018-09-14T15:49:08.684Z|I-OCEAN7-304-1214551|  24.52  15.660  42.106  33.683 1507.6104    88.3    7.14 15:31:39.93M
2018-09-14T15:49:13.748Z|I-OCEAN7-304-1214551|  24.52  15.660  42.106  33.683 1507.6099    89.0    7.19 15:31:45.01M
2018-09-14T15:49:18.804Z|I-OCEAN7-304-1214551|  24.50  15.660  42.111  33.687 1507.6152    89.4    7.22 15:31:50.07M
2018-09-14T15:49:23.863Z|I-OCEAN7-304-1214551|  24.50  15.660  42.111  33.687 1507.6161    88.6    7.16 15:31:55.13M
2018-09-14T15:49:28.925Z|I-OCEAN7-304-1214551|  24.48  15.660  42.112  33.688 1507.6162    86.9    7.02 15:32:00.19M
2018-09-14T15:49:33.986Z|I-OCEAN7-304-1214551|  24.51  15.660  42.112  33.688 1507.6169    87.3    7.05 15:32:05.25M
2018-09-14T15:49:39.035Z|I-OCEAN7-304-1214551|  24.48  15.661  42.113  33.688 1507.6173    87.0    7.03 15:32:10.31M
2018-09-14T15:49:44.096Z|I-OCEAN7-304-1214551|  24.48  15.661  42.113  33.688 1507.6178    87.9    7.10 15:32:15.36M
2018-09-14T15:49:49.156Z|I-OCEAN7-304-1214551|  24.48  15.661  42.113  33.688 1507.6178    88.8    7.17 15:32:20.42M
2018-09-14T15:49:54.311Z|I-OCEAN7-304-1214551|  24.48  15.661  42.112  33.688 1507.6180    87.2    7.05 15:32:25.48M
2018-09-14T15:49:59.276Z|I-OCEAN7-304-1214551|  24.48  15.661  42.111  33.687 1507.6171    87.2    7.05 15:32:30.63M