2018-09-14T15:44:00.044Z|I-OCEAN7-304-1214551|  24.42  15.657  42.101  33.681 1507.5972    89.5    7.23 15:26:31.30M
2018-09-14T15:44:05.105Z|I-OCEAN7-304-1214551|  24.42  15.657  42.102  33.682 1507.5977    89.1    7.20 15:26:36.36M
2018-09-14T15:44:10.164Z|I-OCEAN7-304-1214551|  24.42  15.657  42.102  33.682 1507.5983    87.8    7.10 15:26:41.42M
2018-09-14T15:44:15.225Z|I-OCEAN7-304-1214551|  24.45  15.658  42.103  33.682 1507.6001    87.7    7.09 15:26:46.47M
2018-09-14T15:44:20.285Z|I-OCEAN7-304-1214551|  24.49  15.656  42.103  33.684 1507.5989    87.4    7.07 15:26:51.53M
2018-09-14T15:44:25.343Z|I-OCEAN7-304-1214551|  24.43  15.656  42.104  33.684 1507.5983    85.4    6.90 15:26:56.59M
2018-09-14T15:44:30.405Z|I-OCEAN7-304-1214551|  24.43  15.656  42.104  33.685 1507.5988    80.3    6.49 15:27:01.65M
2018-09-14T15:44:35.463Z|I-OCEAN7-304-1214551|  24.40  15.657  42.105  33.685 1507.5994    77.5    6.26 15:27:06.71M
2018-09-14T15:44:40.526Z|I-OCEAN7-304-1214551|  24.39  15.657  42.106  33.685 1507.6003    80.1    6.47 15:27:11.77M
2018-09-14T15:44:45.586Z|I-OCEAN7-304-1214551|  24.42  15.657  42.106  33.686 1507.6013    83.8    6.77 15:27:16.83M
2018-09-14T15:44:50.641Z|I-OCEAN7-304-1214551|  24.43  15.657  42.107  33.687 1507.6019    85.7    6.92 15:27:21.88M
2018-09-14T15:44:55.706Z|I-OCEAN7-304-1214551|  24.43  15.656  42.107  33.687 1507.6021    87.2    7.05 15:27:26.94M