2018-09-14T15:42:03.936Z|I-OCEAN7-304-1214551|  24.37  15.649  42.085  33.674 1507.5624    87.3    7.06 15:24:35.18M
2018-09-14T15:42:08.993Z|I-OCEAN7-304-1214551|  24.37  15.649  42.085  33.674 1507.5615    87.9    7.11 15:24:40.24M
2018-09-14T15:42:14.059Z|I-OCEAN7-304-1214551|  24.37  15.649  42.084  33.672 1507.5602    87.6    7.08 15:24:45.30M
2018-09-14T15:42:19.115Z|I-OCEAN7-304-1214551|  24.41  15.649  42.090  33.678 1507.5669    86.9    7.02 15:24:50.36M
2018-09-14T15:42:24.179Z|I-OCEAN7-304-1214551|  24.41  15.649  42.090  33.678 1507.5675    88.1    7.12 15:24:55.42M
2018-09-14T15:42:29.235Z|I-OCEAN7-304-1214551|  24.47  15.649  42.091  33.679 1507.5707    88.6    7.16 15:25:00.48M
2018-09-14T15:42:34.290Z|I-OCEAN7-304-1214551|  24.37  15.649  42.093  33.681 1507.5718    86.8    7.02 15:25:05.54M
2018-09-14T15:42:39.350Z|I-OCEAN7-304-1214551|  24.42  15.650  42.095  33.682 1507.5753    88.2    7.12 15:25:10.59M
2018-09-14T15:42:44.410Z|I-OCEAN7-304-1214551|  24.39  15.650  42.097  33.683 1507.5776    88.2    7.13 15:25:15.65M
2018-09-14T15:42:49.470Z|I-OCEAN7-304-1214551|  24.43  15.651  42.101  33.686 1507.5831    87.9    7.10 15:25:20.71M
2018-09-14T15:42:54.531Z|I-OCEAN7-304-1214551|  24.42  15.651  42.101  33.685 1507.5845    88.6    7.16 15:25:25.77M
2018-09-14T15:42:59.588Z|I-OCEAN7-304-1214551|  24.41  15.652  42.100  33.684 1507.5850    88.1    7.12 15:25:30.83M