2018-09-14T15:40:02.762Z|I-OCEAN7-304-1214551|  24.40  15.647  42.059  33.652 1507.5321    71.3    5.76 15:22:34.01M
2018-09-14T15:40:07.823Z|I-OCEAN7-304-1214551|  24.40  15.647  42.059  33.652 1507.5323    71.3    5.76 15:22:39.07M
2018-09-14T15:40:12.888Z|I-OCEAN7-304-1214551|  24.43  15.647  42.059  33.652 1507.5332    74.5    6.02 15:22:44.13M
2018-09-14T15:40:17.944Z|I-OCEAN7-304-1214551|  24.39  15.647  42.087  33.677 1507.5616    76.8    6.21 15:22:49.19M
2018-09-14T15:40:23.003Z|I-OCEAN7-304-1214551|  24.40  15.648  42.122  33.708 1507.5986    79.2    6.40 15:22:54.25M
2018-09-14T15:40:28.064Z|I-OCEAN7-304-1214551|  24.41  15.648  42.129  33.714 1507.6060    80.2    6.48 15:22:59.31M
2018-09-14T15:40:33.124Z|I-OCEAN7-304-1214551|  24.41  15.648  42.130  33.715 1507.6064    81.6    6.60 15:23:04.36M
2018-09-14T15:40:38.182Z|I-OCEAN7-304-1214551|  24.41  15.647  42.122  33.708 1507.5984    81.9    6.62 15:23:09.42M
2018-09-14T15:40:43.245Z|I-OCEAN7-304-1214551|  24.38  15.647  42.101  33.689 1507.5753    82.6    6.68 15:23:14.48M
2018-09-14T15:40:48.304Z|I-OCEAN7-304-1214551|  24.38  15.647  42.085  33.674 1507.5587    83.0    6.71 15:23:19.54M
2018-09-14T15:40:53.360Z|I-OCEAN7-304-1214551|  24.39  15.647  42.084  33.674 1507.5581    86.0    6.95 15:23:24.60M
2018-09-14T15:40:58.424Z|I-OCEAN7-304-1214551|  24.40  15.647  42.083  33.674 1507.5573    87.3    7.06 15:23:29.66M