2018-09-14T15:38:01.591Z|I-OCEAN7-304-1214551|  24.35  15.646  42.087  33.678 1507.5570    85.4    6.90 15:20:32.82M
2018-09-14T15:38:06.660Z|I-OCEAN7-304-1214551|  24.38  15.645  42.086  33.678 1507.5554    85.1    6.88 15:20:37.88M
2018-09-14T15:38:11.712Z|I-OCEAN7-304-1214551|  24.35  15.645  42.085  33.677 1507.5529    84.5    6.83 15:20:42.94M
2018-09-14T15:38:16.512Z|I-OCEAN7-304-1214551|  24.35  15.645  42.083  33.676 1507.5508    84.3    6.81 15:20:48.02M
2018-09-14T15:38:21.577Z|I-OCEAN7-304-1214551|  24.36  15.644  42.081  33.674 1507.5485    84.7    6.85 15:20:52.80M
2018-09-14T15:38:26.628Z|I-OCEAN7-304-1214551|  24.33  15.644  42.079  33.672 1507.5453    84.4    6.82 15:20:57.86M
2018-09-14T15:38:31.698Z|I-OCEAN7-304-1214551|  24.37  15.644  42.077  33.671 1507.5432    85.3    6.90 15:21:02.92M
2018-09-14T15:38:36.748Z|I-OCEAN7-304-1214551|  24.40  15.644  42.070  33.664 1507.5360    85.5    6.91 15:21:08.00M
2018-09-14T15:38:41.808Z|I-OCEAN7-304-1214551|  24.33  15.644  42.070  33.664 1507.5349    85.3    6.89 15:21:13.06M
2018-09-14T15:38:46.868Z|I-OCEAN7-304-1214551|  24.36  15.644  42.070  33.664 1507.5356    84.4    6.83 15:21:18.11M
2018-09-14T15:38:51.929Z|I-OCEAN7-304-1214551|  24.36  15.644  42.069  33.664 1507.5359    84.9    6.87 15:21:23.17M
2018-09-14T15:38:56.989Z|I-OCEAN7-304-1214551|  24.40  15.644  42.070  33.664 1507.5369    84.9    6.86 15:21:28.23M