2018-09-14T15:36:00.160Z|I-OCEAN7-304-1214551|  24.35  15.639  42.084  33.681 1507.5389    84.1    6.80 15:18:31.40M
2018-09-14T15:36:05.223Z|I-OCEAN7-304-1214551|  24.36  15.639  42.082  33.680 1507.5375    84.5    6.83 15:18:36.45M
2018-09-14T15:36:10.281Z|I-OCEAN7-304-1214551|  24.34  15.639  42.081  33.679 1507.5352    84.4    6.83 15:18:41.51M
2018-09-14T15:36:15.343Z|I-OCEAN7-304-1214551|  24.33  15.638  42.079  33.677 1507.5331    84.2    6.80 15:18:46.57M
2018-09-14T15:36:20.401Z|I-OCEAN7-304-1214551|  24.33  15.638  42.104  33.700 1507.5586    85.4    6.90 15:18:51.63M
2018-09-14T15:36:25.490Z|I-OCEAN7-304-1214551|  24.36  15.638  42.104  33.699 1507.5590    86.1    6.96 15:18:56.69M
2018-09-14T15:36:30.522Z|I-OCEAN7-304-1214551|  24.31  15.638  42.097  33.693 1507.5502    85.9    6.94 15:19:01.75M
2018-09-14T15:36:35.583Z|I-OCEAN7-304-1214551|  24.28  15.638  42.095  33.692 1507.5491    85.5    6.91 15:19:06.81M
2018-09-14T15:36:40.642Z|I-OCEAN7-304-1214551|  24.32  15.639  42.094  33.690 1507.5491    85.4    6.90 15:19:11.87M
2018-09-14T15:36:45.702Z|I-OCEAN7-304-1214551|  24.36  15.639  42.093  33.689 1507.5497    86.0    6.95 15:19:16.92M
2018-09-14T15:36:50.758Z|I-OCEAN7-304-1214551|  24.32  15.640  42.092  33.687 1507.5492    87.1    7.04 15:19:22.00M
2018-09-14T15:36:55.830Z|I-OCEAN7-304-1214551|  24.32  15.641  42.091  33.686 1507.5498    87.3    7.06 15:19:27.06M