2018-09-14T15:31:01.905Z|I-OCEAN7-304-1214551|  24.34  15.645  42.081  33.674 1507.5493    87.5    7.07 15:13:33.13M
2018-09-14T15:31:06.965Z|I-OCEAN7-304-1214551|  24.29  15.645  42.081  33.674 1507.5479    87.4    7.07 15:13:38.19M
2018-09-14T15:31:12.026Z|I-OCEAN7-304-1214551|  24.30  15.645  42.081  33.674 1507.5476    86.7    7.01 15:13:43.25M
2018-09-14T15:31:17.086Z|I-OCEAN7-304-1214551|  24.27  15.645  42.091  33.682 1507.5573    86.2    6.97 15:13:48.31M
2018-09-14T15:31:22.146Z|I-OCEAN7-304-1214551|  24.27  15.644  42.091  33.683 1507.5574    85.3    6.90 15:13:53.37M
2018-09-14T15:31:27.202Z|I-OCEAN7-304-1214551|  24.31  15.644  42.092  33.684 1507.5576    85.3    6.90 15:13:58.43M
2018-09-14T15:31:32.262Z|I-OCEAN7-304-1214551|  24.28  15.644  42.092  33.685 1507.5566    84.0    6.79 15:14:03.49M
2018-09-14T15:31:37.322Z|I-OCEAN7-304-1214551|  24.29  15.643  42.092  33.685 1507.5569    84.9    6.86 15:14:08.54M
2018-09-14T15:31:42.407Z|I-OCEAN7-304-1214551|  24.29  15.643  42.093  33.686 1507.5569    85.2    6.88 15:14:13.60M
2018-09-14T15:31:47.443Z|I-OCEAN7-304-1214551|  24.29  15.643  42.094  33.687 1507.5571    84.8    6.85 15:14:18.66M
2018-09-14T15:31:52.500Z|I-OCEAN7-304-1214551|  24.29  15.642  42.097  33.689 1507.5588    84.2    6.80 15:14:23.72M
2018-09-14T15:31:57.563Z|I-OCEAN7-304-1214551|  24.27  15.642  42.098  33.691 1507.5588    83.5    6.75 15:14:28.77M