2018-09-14T15:27:04.883Z|I-OCEAN7-304-1214551|  24.23  15.648  42.077  33.667 1507.5493    83.8    6.78 15:09:36.10M
2018-09-14T15:27:09.683Z|I-OCEAN7-304-1214551|  24.26  15.648  42.077  33.667 1507.5492    84.0    6.79 15:09:41.16M
2018-09-14T15:27:14.744Z|I-OCEAN7-304-1214551|  24.27  15.647  42.076  33.667 1507.5482    84.4    6.82 15:09:45.95M
2018-09-14T15:27:19.804Z|I-OCEAN7-304-1214551|  24.21  15.647  42.076  33.667 1507.5459    85.4    6.90 15:09:51.03M
2018-09-14T15:27:24.864Z|I-OCEAN7-304-1214551|  24.29  15.647  42.075  33.667 1507.5455    85.2    6.89 15:09:56.08M
2018-09-14T15:27:29.919Z|I-OCEAN7-304-1214551|  24.23  15.647  42.074  33.666 1507.5438    85.0    6.87 15:10:01.14M
2018-09-14T15:27:34.980Z|I-OCEAN7-304-1214551|  24.23  15.647  42.073  33.665 1507.5432    85.2    6.89 15:10:06.20M
2018-09-14T15:27:40.040Z|I-OCEAN7-304-1214551|  24.25  15.647  42.072  33.664 1507.5422    85.4    6.90 15:10:11.26M
2018-09-14T15:27:45.100Z|I-OCEAN7-304-1214551|  24.25  15.647  42.072  33.664 1507.5421    84.6    6.84 15:10:16.32M
2018-09-14T15:27:50.160Z|I-OCEAN7-304-1214551|  24.25  15.647  42.071  33.663 1507.5420    85.0    6.87 15:10:21.38M
2018-09-14T15:27:55.221Z|I-OCEAN7-304-1214551|  24.21  15.645  42.064  33.658 1507.5293    85.6    6.92 15:10:26.44M