2018-09-14T15:25:03.455Z|I-OCEAN7-304-1214551|  24.20  15.648  42.081  33.671 1507.5536    83.5    6.75 15:07:34.66M
2018-09-14T15:25:08.517Z|I-OCEAN7-304-1214551|  24.27  15.648  42.079  33.669 1507.5522    83.8    6.77 15:07:39.72M
2018-09-14T15:25:13.575Z|I-OCEAN7-304-1214551|  24.26  15.648  42.076  33.666 1507.5492    83.4    6.74 15:07:44.78M
2018-09-14T15:25:18.638Z|I-OCEAN7-304-1214551|  24.26  15.648  42.073  33.663 1507.5450    83.2    6.73 15:07:49.83M
2018-09-14T15:25:23.696Z|I-OCEAN7-304-1214551|  24.22  15.648  42.089  33.678 1507.5621    82.1    6.64 15:07:54.89M
2018-09-14T15:25:28.753Z|I-OCEAN7-304-1214551|  24.22  15.648  42.083  33.672 1507.5554    82.2    6.65 15:07:59.95M
2018-09-14T15:25:33.813Z|I-OCEAN7-304-1214551|  24.20  15.648  42.082  33.671 1507.5540    82.1    6.64 15:08:05.03M
2018-09-14T15:25:38.869Z|I-OCEAN7-304-1214551|  24.20  15.648  42.084  33.674 1507.5564    83.0    6.71 15:08:10.09M
2018-09-14T15:25:43.933Z|I-OCEAN7-304-1214551|  24.22  15.648  42.081  33.671 1507.5532    83.7    6.77 15:08:15.15M
2018-09-14T15:25:48.989Z|I-OCEAN7-304-1214551|  24.22  15.648  42.079  33.669 1507.5514    83.9    6.78 15:08:20.20M
2018-09-14T15:25:54.050Z|I-OCEAN7-304-1214551|  24.26  15.648  42.077  33.667 1507.5497    84.5    6.83 15:08:25.26M
2018-09-14T15:25:59.105Z|I-OCEAN7-304-1214551|  24.25  15.648  42.074  33.664 1507.5471    85.4    6.91 15:08:30.32M