2018-09-14T15:23:02.281Z|I-OCEAN7-304-1214551|  24.21  15.649  42.072  33.662 1507.5463    85.2    6.89 15:05:33.49M
2018-09-14T15:23:07.341Z|I-OCEAN7-304-1214551|  24.20  15.649  42.074  33.663 1507.5482    85.7    6.93 15:05:38.55M
2018-09-14T15:23:12.401Z|I-OCEAN7-304-1214551|  24.16  15.649  42.076  33.665 1507.5504    84.3    6.82 15:05:43.60M
2018-09-14T15:23:17.461Z|I-OCEAN7-304-1214551|  24.16  15.650  42.096  33.683 1507.5718    84.1    6.80 15:05:48.66M
2018-09-14T15:23:22.521Z|I-OCEAN7-304-1214551|  24.18  15.650  42.098  33.685 1507.5742    84.2    6.81 15:05:53.72M
2018-09-14T15:23:27.582Z|I-OCEAN7-304-1214551|  24.21  15.650  42.100  33.686 1507.5765    83.5    6.75 15:05:58.78M
2018-09-14T15:23:32.637Z|I-OCEAN7-304-1214551|  24.19  15.650  42.101  33.687 1507.5780    82.6    6.68 15:06:03.84M
2018-09-14T15:23:37.702Z|I-OCEAN7-304-1214551|  24.19  15.650  42.103  33.689 1507.5803    83.0    6.71 15:06:08.90M
2018-09-14T15:23:42.758Z|I-OCEAN7-304-1214551|  24.17  15.650  42.105  33.691 1507.5814    82.6    6.68 15:06:13.96M
2018-09-14T15:23:47.818Z|I-OCEAN7-304-1214551|  24.18  15.650  42.095  33.682 1507.5715    83.6    6.76 15:06:19.03M
2018-09-14T15:23:52.618Z|I-OCEAN7-304-1214551|  24.20  15.650  42.094  33.681 1507.5695    85.2    6.89 15:06:24.09M
2018-09-14T15:23:57.678Z|I-OCEAN7-304-1214551|  24.18  15.650  42.091  33.679 1507.5671    86.0    6.95 15:06:28.88M