2018-09-14T15:20:00.657Z|I-OCEAN7-304-1214551|  24.18  15.650  42.066  33.656 1507.5415    84.9    6.87 15:02:31.85M
2018-09-14T15:20:05.457Z|I-OCEAN7-304-1214551|  24.18  15.650  42.066  33.655 1507.5413    84.5    6.83 15:02:36.90M
2018-09-14T15:20:10.518Z|I-OCEAN7-304-1214551|  24.20  15.650  42.031  33.624 1507.5065    84.4    6.82 15:02:41.71M
2018-09-14T15:20:15.574Z|I-OCEAN7-304-1214551|  24.20  15.650  42.032  33.625 1507.5073    83.6    6.76 15:02:46.77M
2018-09-14T15:20:20.638Z|I-OCEAN7-304-1214551|  24.20  15.651  42.032  33.625 1507.5083    83.7    6.76 15:02:51.82M
2018-09-14T15:20:25.695Z|I-OCEAN7-304-1214551|  24.19  15.651  42.041  33.632 1507.5178    84.3    6.81 15:02:56.88M
2018-09-14T15:20:30.494Z|I-OCEAN7-304-1214551|  24.13  15.651  42.041  33.632 1507.5181    84.8    6.85 15:03:01.94M
2018-09-14T15:20:35.554Z|I-OCEAN7-304-1214551|  24.22  15.651  42.050  33.640 1507.5288    84.7    6.85 15:03:06.75M
2018-09-14T15:20:40.617Z|I-OCEAN7-304-1214551|  24.22  15.652  42.051  33.641 1507.5298    83.5    6.75 15:03:11.80M
2018-09-14T15:20:45.674Z|I-OCEAN7-304-1214551|  24.16  15.652  42.061  33.650 1507.5404    84.0    6.79 15:03:16.87M
2018-09-14T15:20:50.735Z|I-OCEAN7-304-1214551|  24.16  15.652  42.062  33.650 1507.5415    83.9    6.78 15:03:21.92M
2018-09-14T15:20:55.795Z|I-OCEAN7-304-1214551|  24.19  15.652  42.063  33.652 1507.5433    83.8    6.78 15:03:27.00M