2018-09-14T15:18:04.377Z|I-OCEAN7-304-1214551|  24.16  15.652  42.047  33.637 1507.5251    85.3    6.90 15:00:35.48M
2018-09-14T15:18:09.347Z|I-OCEAN7-304-1214551|  24.14  15.652  42.046  33.636 1507.5233    84.6    6.84 15:00:40.63M
2018-09-14T15:18:14.412Z|I-OCEAN7-304-1214551|  24.10  15.651  42.045  33.635 1507.5210    84.7    6.84 15:00:45.60M
2018-09-14T15:18:19.467Z|I-OCEAN7-304-1214551|  24.17  15.651  42.043  33.634 1507.5203    85.3    6.90 15:00:50.66M
2018-09-14T15:18:24.526Z|I-OCEAN7-304-1214551|  24.16  15.651  42.042  33.633 1507.5194    85.4    6.91 15:00:55.71M
2018-09-14T15:18:29.588Z|I-OCEAN7-304-1214551|  24.10  15.651  42.043  33.634 1507.5183    84.0    6.79 15:01:00.77M
2018-09-14T15:18:34.646Z|I-OCEAN7-304-1214551|  24.13  15.651  42.051  33.642 1507.5278    83.4    6.74 15:01:05.83M
2018-09-14T15:18:39.703Z|I-OCEAN7-304-1214551|  24.13  15.651  42.052  33.643 1507.5286    83.0    6.71 15:01:10.89M
2018-09-14T15:18:44.769Z|I-OCEAN7-304-1214551|  24.13  15.651  42.053  33.643 1507.5289    82.8    6.70 15:01:15.95M
2018-09-14T15:18:49.819Z|I-OCEAN7-304-1214551|  24.13  15.650  42.054  33.644 1507.5289    82.3    6.65 15:01:21.03M
2018-09-14T15:18:54.889Z|I-OCEAN7-304-1214551|  24.10  15.650  42.054  33.645 1507.5292    83.5    6.75 15:01:26.08M
2018-09-14T15:18:59.939Z|I-OCEAN7-304-1214551|  24.15  15.650  42.061  33.651 1507.5372    83.9    6.78 15:01:31.14M