2018-09-14T15:16:03.116Z|I-OCEAN7-304-1214551|  24.13  15.652  42.051  33.640 1507.5300    85.0    6.87 14:58:34.31M
2018-09-14T15:16:08.176Z|I-OCEAN7-304-1214551|  24.13  15.653  42.051  33.640 1507.5305    84.5    6.83 14:58:39.37M
2018-09-14T15:16:13.236Z|I-OCEAN7-304-1214551|  24.13  15.653  42.051  33.640 1507.5303    83.6    6.76 14:58:44.42M
2018-09-14T15:16:18.297Z|I-OCEAN7-304-1214551|  24.13  15.653  42.051  33.640 1507.5306    82.7    6.69 14:58:49.48M
2018-09-14T15:16:23.352Z|I-OCEAN7-304-1214551|  24.11  15.653  42.052  33.641 1507.5314    82.6    6.68 14:58:54.54M
2018-09-14T15:16:28.412Z|I-OCEAN7-304-1214551|  24.11  15.652  42.053  33.642 1507.5326    82.8    6.69 14:58:59.60M
2018-09-14T15:16:33.472Z|I-OCEAN7-304-1214551|  24.16  15.653  42.055  33.643 1507.5352    82.9    6.70 14:59:04.66M
2018-09-14T15:16:38.533Z|I-OCEAN7-304-1214551|  24.12  15.652  42.057  33.645 1507.5358    84.8    6.85 14:59:09.72M
2018-09-14T15:16:43.593Z|I-OCEAN7-304-1214551|  24.14  15.652  42.056  33.645 1507.5352    85.0    6.87 14:59:14.78M
2018-09-14T15:16:48.653Z|I-OCEAN7-304-1214551|  24.11  15.652  42.054  33.643 1507.5332    84.0    6.79 14:59:19.84M
2018-09-14T15:16:53.713Z|I-OCEAN7-304-1214551|  24.11  15.652  42.053  33.642 1507.5322    84.3    6.82 14:59:24.89M
2018-09-14T15:16:58.772Z|I-OCEAN7-304-1214551|  24.11  15.652  42.052  33.641 1507.5314    84.7    6.84 14:59:29.95M