2018-09-14T15:14:02.210Z|I-OCEAN7-304-1214551|  24.11  15.652  42.079  33.666 1507.5574    84.2    6.81 14:56:33.39M
2018-09-14T15:14:07.270Z|I-OCEAN7-304-1214551|  24.12  15.652  42.078  33.665 1507.5562    84.4    6.82 14:56:38.45M
2018-09-14T15:14:12.330Z|I-OCEAN7-304-1214551|  24.11  15.651  42.076  33.664 1507.5544    84.2    6.81 14:56:43.51M
2018-09-14T15:14:17.386Z|I-OCEAN7-304-1214551|  24.11  15.651  42.075  33.663 1507.5527    83.7    6.77 14:56:48.57M
2018-09-14T15:14:22.444Z|I-OCEAN7-304-1214551|  24.11  15.652  42.074  33.660 1507.5537    83.7    6.76 14:56:53.63M
2018-09-14T15:14:27.506Z|I-OCEAN7-304-1214551|  24.09  15.653  42.072  33.659 1507.5527    84.2    6.80 14:56:58.68M
2018-09-14T15:14:32.570Z|I-OCEAN7-304-1214551|  24.09  15.653  42.071  33.658 1507.5519    83.5    6.75 14:57:03.74M
2018-09-14T15:14:37.627Z|I-OCEAN7-304-1214551|  24.07  15.653  42.071  33.657 1507.5516    83.5    6.75 14:57:08.80M
2018-09-14T15:14:42.687Z|I-OCEAN7-304-1214551|  24.10  15.653  42.072  33.658 1507.5536    82.7    6.69 14:57:13.86M
2018-09-14T15:14:47.747Z|I-OCEAN7-304-1214551|  24.06  15.654  42.073  33.659 1507.5548    82.9    6.70 14:57:18.92M
2018-09-14T15:14:52.808Z|I-OCEAN7-304-1214551|  24.11  15.651  42.073  33.661 1507.5510    82.9    6.70 14:57:24.00M
2018-09-14T15:14:57.863Z|I-OCEAN7-304-1214551|  24.15  15.651  42.071  33.659 1507.5488    83.5    6.75 14:57:29.06M