2018-09-14T15:12:01.044Z|I-OCEAN7-304-1214551|  24.07  15.651  42.076  33.663 1507.5520    85.2    6.89 14:54:32.22M
2018-09-14T15:12:06.095Z|I-OCEAN7-304-1214551|  24.10  15.651  42.074  33.663 1507.5510    85.0    6.87 14:54:37.28M
2018-09-14T15:12:11.155Z|I-OCEAN7-304-1214551|  24.10  15.651  42.073  33.662 1507.5492    85.4    6.90 14:54:42.34M
2018-09-14T15:12:16.210Z|I-OCEAN7-304-1214551|  24.10  15.651  42.072  33.660 1507.5477    85.6    6.92 14:54:47.40M
2018-09-14T15:12:21.275Z|I-OCEAN7-304-1214551|  24.11  15.651  42.070  33.659 1507.5471    85.0    6.87 14:54:52.45M
2018-09-14T15:12:26.336Z|I-OCEAN7-304-1214551|  24.09  15.651  42.069  33.657 1507.5460    84.4    6.82 14:54:57.51M
2018-09-14T15:12:31.391Z|I-OCEAN7-304-1214551|  24.12  15.652  42.067  33.655 1507.5459    83.0    6.71 14:55:02.57M
2018-09-14T15:12:36.451Z|I-OCEAN7-304-1214551|  24.08  15.652  42.066  33.654 1507.5439    82.5    6.67 14:55:07.63M
2018-09-14T15:12:41.251Z|I-OCEAN7-304-1214551|  24.08  15.652  42.064  33.653 1507.5420    83.5    6.75 14:55:12.69M
2018-09-14T15:12:46.312Z|I-OCEAN7-304-1214551|  24.08  15.652  42.062  33.651 1507.5396    83.7    6.77 14:55:17.49M
2018-09-14T15:12:51.372Z|I-OCEAN7-304-1214551|  24.08  15.652  42.060  33.649 1507.5374    84.1    6.80 14:55:22.55M
2018-09-14T15:12:56.432Z|I-OCEAN7-304-1214551|  24.08  15.652  42.058  33.647 1507.5356    84.5    6.83 14:55:27.61M